Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 543'6 525'6 526'6 1'0
Sep 553'0 534'6 535'0 1'0
Dec 563'2 546'6 546'6 1'4
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
Sep 595'0 585'0 585'0 0'0
Dec 599'6 590'0 590'0 1'2
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
Sep 407'4 405'4 405'4 -0'4
Dec 410'0 407'0 408'0 -1'0
Mar 416'6 415'6 416'0 -0'4
May 423'6 423'0 423'6 -1'2
Jul 428'6 426'6 426'6 -1'2
Sep 412'4 412'4 412'4 -0'2
Dec 416'0 412'6 412'6 -0'4
Jul 427'4 427'0 427'0 -0'4
Dec 420'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
Aug 908'2 -16'6
Sep 910'6 -17'0
Nov 913'6 896'2 896'2 -17'4
Jan 917'2 -17'2
Mar 927'0 -17'0
May 937'0 -16'4
Jul 961'6 -16'0
Aug 966'0 -16'0
Sep 956'0 -16'0
Nov 935'0 935'0 935'0 -14'4
Jul 929'0 -14'4
Nov 921'4 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN