Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 526'0 515'0 525'0 5'6
Sep 536'6 526'4 534'4 5'2
Dec 549'4 540'0 548'4 4'6
Mar 562'0 552'6 561'2 4'4
May 569'2 567'2 568'6 4'2
Jul 568'4 2'0
Sep 570'0 0'4
Dec 573'0 1'6
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
May 381'2 380'6 380'6 -2'2
Jul 388'2 -1'6
Sep 376'2 -1'4
Dec 379'0 377'4 377'4 -1'6
Jul 399'0 -1'2
Dec 379'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
Mar 856'2 849'6 853'6 -2'2
May 856'2 850'2 854'4 -1'0
Jul 864'2 858'6 863'0 -0'2
Aug 862'4 862'2 862'4 0'2
Sep 859'4 0'6
Nov 858'6 853'0 857'6 1'2
Jan 861'0 0'6
Mar 854'6 0'0
May 867'0 862'6 862'6 -1'4
Jul 850'0 -1'4
Aug 850'0 -1'4
Sep 850'0 -3'6
Nov 870'0 870'0 870'0 0'2
Jul 895'0 0'2
Nov 885'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN