Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 11:05
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 554'6 540'0 551'0 9'4
Mar 566'4 552'6 562'4 9'2
May 574'6 561'6 571'0 9'4
Jul 581'4 570'6 578'2 9'2
Sep 585'4 574'0 582'0 6'6
Dec 594'6 586'0 591'2 6'0
Mar 595'0 590'0 595'0 4'0
May 575'0 575'0 575'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'4 3'2
Mar 387'6 381'6 387'4 3'4
May 392'2 386'6 392'2 3'4
Jul 395'2 389'6 395'0 3'2
Sep 389'0 384'0 388'2 2'6
Dec 393'2 388'0 392'6 3'2
Mar 401'0 397'0 400'6 3'0
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
Sep 395'0 392'6 395'0 0'6
Dec 397'6 394'4 397'4 1'6
Jul 408'4 408'4 408'4 0'2
Dec 395'2 395'2 395'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1044'4 16'0
Jan 1050'2 1030'0 1048'2 17'0
Mar 1041'0 1023'0 1040'0 16'2
May 1035'0 1018'4 1034'0 15'0
Jul 1037'4 1019'2 1033'0 13'2
Aug 1031'0 1015'4 1024'4 11'4
Sep 1003'4 997'0 999'2 9'0
Nov 983'6 970'4 977'6 6'2
Jan 983'0 971'2 977'2 5'6
Mar 965'4 952'2 958'4 5'0
May 962'2 952'0 956'4 5'4
Jul 964'4 957'2 960'0 7'0
Aug 850'0 0'6
Sep 850'0 0'6
Nov 936'2 927'0 929'6 5'4
Jul 936'0 -0'4
Nov 930'0 930'0 930'0 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.250 0.475
Dec 112.525 111.025 111.850 0.525
Feb 116.625 115.550 116.050 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.300 140.775 0.850
Oct 143.150 141.375 142.275 0.825
Nov 143.550 142.000 142.400 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN