Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12445 10/18/2018   3:09 PM CST - 168

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'0 584'6 585'6 0'6
Mar 596'0 595'2 595'2 0'2
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
Mar 635'0 -2'0
May
Jul
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 369'4 -1'2
Mar 382'6 381'4 381'6 -1'2
May 390'0 388'6 389'0 -1'2
Jul 395'2 394'2 394'4 -1'2
Sep 396'4 395'4 396'0 -0'6
Dec 401'6 401'0 401'2 -0'6
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
Sep 414'0 -2'0
Dec 414'4 414'4 414'4 -0'4
Jul 430'6 -1'2
Dec 420'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 860'4 861'4 -2'0
Jan 880'2 874'4 876'0 -1'6
Mar 893'0 887'4 888'2 -2'2
May 906'2 901'0 901'4 -2'2
Jul 916'4 911'2 911'6 -2'0
Aug 920'2 918'0 918'0 -0'2
Sep 919'2 919'2 919'2 0'0
Nov 927'2 922'6 923'6 -1'0
Jan 946'2 936'6 937'2 -19'6
Mar 948'6 944'6 944'6 -19'0
May 966'4 -18'4
Jul 964'6 960'2 960'2 -18'2
Aug 966'4 966'4 966'4 -18'4
Sep 907'0 -18'4
Nov 951'0 950'0 951'0 0'6
Jul 952'0 -13'4
Nov 965'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
Jan 149.675 147.850 149.375 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN