Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 558'0 548'4 550'2 1'4
Mar 571'2 562'0 564'0 1'4
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
Sep 592'0 583'0 583'0 -0'4
Dec 600'4 597'0 598'2 -2'0
Mar 608'0 607'0 608'0 -1'2
May 605'0 -1'0
Jul
 
@C - CORN - CBOT
  High Low Last Chg
Dec 397'2 391'4 393'6 3'0
Mar 408'0 403'0 405'4 3'0
May 414'0 409'2 411'4 3'0
Jul 419'0 414'2 416'4 3'0
Sep 408'2 405'0 406'4 2'0
Dec 411'2 408'2 409'6 2'2
Mar 420'4 417'4 420'0 2'0
May 425'0 425'0 425'0 2'0
Jul 428'4 427'6 427'6 2'0
Sep 414'6 0'4
Dec 416'4 414'4 415'4 0'4
Jul 433'4 433'4 433'4 0'0
Dec 420'0 420'0 420'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 931'0 3'4
Jan 954'2 941'4 944'4 3'0
Mar 966'0 953'4 956'4 2'4
May 973'6 962'0 964'6 2'0
Jul 981'6 971'2 973'2 1'2
Aug 983'0 975'4 977'2 1'2
Sep 977'6 972'6 972'6 0'6
Nov 976'2 969'2 969'4 0'4
Jan 978'0 973'2 974'4 0'0
Mar 970'0 963'2 963'2 -0'6
May 966'0 957'4 959'4 -2'4
Jul 968'0 960'4 960'4 -1'4
Aug 950'0 -1'4
Sep 956'0 -1'4
Nov 948'0 941'4 942'2 -0'6
Jul 955'4 -0'6
Nov 969'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN