Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 556'0 548'4 554'6 6'0
May 556'6 548'4 554'6 6'4
Jul 561'2 553'4 559'6 7'4
Sep 569'2 561'0 566'6 6'0
Dec 576'4 576'4 576'4 1'6
Mar 590'4 586'4 587'0 -4'4
May 620'0 -5'4
Jul 631'6 -5'4
Sep 0'0 0'0
Dec
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'6 5'0
May 387'2 379'2 384'6 5'2
Jul 395'0 387'2 392'6 5'2
Sep 399'0 392'2 396'6 4'2
Dec 404'2 398'2 402'4 4'0
Mar 413'6 408'0 412'2 3'6
May 419'2 414'0 418'2 3'6
Jul 424'0 419'4 422'4 3'4
Sep 414'6 413'0 414'6 3'4
Dec 415'6 413'0 415'6 2'6
Mar 422'4 422'4 422'4 1'6
May 418'0 1'0
Jul 431'2 1'0
Sep 421'2 1'0
Dec 419'0 418'0 419'0 1'2
Jul 424'2 0'6
Dec 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 911'4 9'0
May 930'2 913'4 925'0 9'0
Jul 943'6 927'2 938'4 8'6
Aug 948'6 933'0 944'2 9'0
Sep 951'2 937'0 947'2 8'0
Nov 959'4 945'6 955'0 6'4
Jan 968'2 955'6 965'4 7'6
Mar 972'0 960'6 969'4 6'2
May 977'4 966'0 975'4 6'6
Jul 983'6 973'0 982'0 6'2
Aug 988'0 2'4
Sep 971'4 2'4
Nov 980'2 972'2 978'0 5'6
Jan 979'4 2'6
Mar 980'0 2'6
May 978'6 2'6
Jul 995'0 2'6
Aug 991'4 2'6
Sep 987'0 2'6
Nov 971'0 2'6
Jul 976'2 2'6
Nov 976'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 128.100 128.175 - 0.150
Apr 129.600 129.025 129.075 - 0.125
Jun 119.675 119.250 119.400 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 143.500 143.775 - 0.100
Apr 146.300 145.650 145.975 - 0.100
May 147.275 146.625 147.050 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN