Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11889 12/10/2018   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -5'6
Mar 581'0 573'4 575'2 -6'2
May 582'6 579'0 580'2 -5'4
Jul 587'6 585'0 586'0 -5'0
Sep 594'6 592'2 592'4 -4'6
Dec 606'0 605'0 605'2 -3'0
Mar 616'2 -2'0
May 620'0 0'0
Jul
Sep
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 372'6 374'4 0'2
Mar 386'0 383'2 383'2 -1'4
May 393'2 390'6 391'0 -1'4
Jul 399'4 397'0 397'0 -1'4
Sep 399'6 397'4 397'6 -0'6
Dec 404'0 401'4 401'6 -0'6
Mar 412'6 410'2 410'6 -0'6
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
Sep 412'2 -0'4
Dec 416'6 415'0 415'4 0'0
Jul 430'0 0'0
Dec 418'0 417'0 418'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 916'4 908'4 909'0 -7'0
Mar 929'0 921'2 922'0 -6'2
May 941'2 934'2 935'0 -6'2
Jul 953'0 945'4 946'2 -6'0
Aug 955'4 950'2 950'2 -5'6
Sep 956'0 951'2 951'2 -5'4
Nov 961'2 955'0 955'6 -4'2
Jan 970'0 964'0 965'2 -4'0
Mar 974'6 971'4 972'6 -3'4
May 974'6 -3'2
Jul 991'4 987'0 990'2 -3'4
Aug 988'0 988'0 988'0 -6'0
Sep 969'0 -3'2
Nov 976'4 971'6 971'6 -3'0
Jan 975'4 -3'0
Mar 975'4 -3'0
May 975'4 -3'0
Jul 994'4 -3'0
Aug 995'6 -3'0
Sep 995'6 -3'0
Nov 985'0 -2'0
Jul 985'0 -2'0
Nov 985'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN