Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'2 525'6 527'6 0'0
Dec 542'4 538'6 541'0 0'2
Mar 557'2 553'4 555'0 -0'4
May 563'4 563'4 563'4 -0'4
Jul 570'0 570'0 570'0 -1'4
Sep 580'0 575'2 580'0 -0'4
Dec 585'2 585'2 585'2 -1'2
Mar 595'0 595'0 595'0 3'2
May
 
@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 427'2 429'2 -6'6
Dec 441'0 431'6 434'2 -7'2
Mar 448'2 439'4 441'6 -7'0
May 451'4 443'2 445'6 -6'4
Jul 454'0 446'2 448'2 -6'4
Sep 425'0 421'2 423'2 -3'0
Dec 419'2 415'6 417'6 -1'6
Mar 428'2 425'4 427'4 -1'4
May 433'0 1'4
Jul 436'4 436'2 436'2 -2'4
Sep 420'0 1'4
Dec 420'2 419'2 419'6 -0'6
Jul 434'0 1'2
Dec 419'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'0 875'4 879'4 -3'0
Sep 890'4 881'6 885'2 -3'0
Nov 902'6 893'4 897'2 -3'2
Jan 915'0 906'2 909'4 -3'2
Mar 924'0 916'0 919'2 -3'2
May 932'0 925'0 928'0 -3'0
Jul 939'6 934'4 936'6 -2'6
Aug 936'0 -4'4
Sep 952'6 -4'2
Nov 941'4 937'0 939'4 -1'2
Jan 961'0 -4'0
Mar 963'0 -4'2
May 964'0 -5'0
Jul 976'6 -5'4
Aug 974'4 -5'4
Sep 956'0 -5'4
Nov 951'6 -3'6
Jul 944'6 -3'6
Nov 931'0 931'0 931'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 108.100 108.175 0.050
Oct 109.150 108.525 108.725 - 0.025
Dec 113.600 113.025 113.175 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 140.125 140.325 - 0.250
Sep 141.525 140.250 140.400 - 0.375
Oct 141.800 140.450 140.625 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN