Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 541'4 544'6 5'6
Mar 558'4 547'4 555'0 6'6
May 566'4 556'0 563'4 6'2
Jul 573'2 564'2 570'6 5'4
Sep 580'0 573'4 578'0 4'6
Dec 590'0 585'6 588'2 4'4
Mar 590'2 586'6 590'2 3'0
May 597'6 0'0
Jul
 
@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 409'0 418'6 4'2
Mar 424'6 414'4 423'4 3'0
May 427'2 418'2 426'0 2'4
Jul 427'6 419'0 426'0 2'0
Sep 410'4 404'4 409'6 2'2
Dec 408'0 404'0 407'6 1'0
Mar 413'4 409'6 412'4 1'0
May 414'4 412'0 413'0 0'6
Jul 415'0 410'4 412'2 -0'4
Sep 391'4 390'2 391'4 0'2
Dec 392'4 391'2 392'0 0'2
Jul 404'0 0'2
Dec 392'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1142'4 1153'0 -9'0
Mar 1165'0 1143'0 1154'6 -8'2
May 1162'6 1141'0 1152'0 -9'0
Jul 1160'2 1138'4 1149'0 -9'4
Aug 1136'4 1120'2 1130'2 -9'0
Sep 1081'0 1066'4 1076'0 -7'0
Nov 1038'0 1022'2 1031'6 -5'0
Jan 1034'2 1021'4 1031'0 -5'4
Mar 1019'2 1006'2 1015'6 -4'6
May 1015'0 1007'6 1012'4 -4'6
Jul 1016'2 1005'6 1014'0 -5'0
Aug 850'0 -5'2
Sep 940'2 -5'2
Nov 972'0 960'0 970'4 -3'4
Jan 987'0 -3'4
Mar 971'6 -3'4
May 971'6 -3'4
Jul 948'0 -3'4
Aug 980'4 -3'4
Sep 980'4 -3'4
Nov 981'4 -3'4
Jul 964'4 -3'4
Nov 964'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.350 141.900 0.150
Mar 141.350 139.700 141.100 0.325
Apr 142.400 140.925 142.250 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN