Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 

Commodity Option:
AllOpen Only
Future: July 2019 (@MW9N)   Futures Price: 5266s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 26  21,387.50   1'0   427'6s  1000      0.00  0
 0  0.00      4700   0'7s   0'2  43.75  30
 0  2,050.00   1'2   41'0s  4900   3'2s   0'2  162.50  225
 2  1,668.75   1'2   33'3s  5000   5'5s   0'2  281.25  204
 1  1,493.75   1'1   29'7s  5050   7'1s   0'1  356.25  242
 6  1,331.25   1'1   26'5s  5100   8'7s   0'1  443.75  250
 36  1,043.75   1'0   20'7s  5200   13'1s   0'0  656.25  149
 19  918.75   0'7   18'3s  5250      0.00  0
 58  806.25   0'7   16'1s  5300   18'3s   -0'1  918.75  36
 73  706.25   0'6   14'1s  5350      0.00  0
 492  618.75   0'6   12'3s  5400   24'5s   -0'2  1,231.25  55
 312  468.75   0'5   9'3s  5500      0.00  0
 0  0.00      5550   35'3s   -0'4  1,768.75  100
 73  350.00   0'4   7'0s  5600   39'2s   -0'4  1,962.50  233
 13  300.00   0'3   6'0s  5650      0.00  0
 47  262.50   0'3   5'2s  5700   47'4s   -0'5  2,375.00  6
 9  225.00   0'2   4'4s  5750   51'6s   -0'6  2,587.50  18
 79  193.75   0'2   3'7s  5800   56'1s   -0'6  2,806.25  110
 37  143.75   0'1   2'7s  5900   65'1s   -0'6  3,256.25  17
 0  0.00      5950   69'6s   -0'6  3,487.50  1
 257  106.25   0'1   2'1s  6000      0.00  0
 125  93.75   0'1   1'7s  6050      0.00  0
 29  75.00   0'0   1'4s  6100   83'6s   -1'0  4,187.50  0
 21  56.25   0'0   1'1s  6200   93'3s   -1'0  4,668.75  0
 106  43.75   0'0   0'7s  6300   103'1s   -1'0  5,156.25  0
 16  31.25   0'0   0'5s  6400   112'7s   -1'0  5,643.75  0
 90  25.00   0'0   0'4s  6500   122'6s   -1'0  6,137.50  0
 62  18.75   0'0   0'3s  6600   132'5s   -1'0  6,631.25  0
 8  12.50   0'0   0'2s  6700   142'4s   -1'0  7,125.00  0
 15  12.50   0'0   0'2s  6800   152'3s   -1'0  7,618.75  0
 6  6.25   0'0   0'1s  6900   162'3s   -1'0  8,118.75  0
 150  6.25   0'0   0'1s  7000   172'3s   -1'0  8,618.75  0
 5  6.25   0'0   0'1s  7100   182'2s   -1'1  9,112.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN