Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 

Commodity Option:
AllOpen Only
Future: December 2020 (@MW0Z)   Futures Price: 5540  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 50  22,075.00   10'0   441'4s  1000      0.00  0
 0  0.00      4700   0'2s   -0'2  12.50  34
 0  0.00      4800   0'4s   -0'5  25.00  126
 0  0.00      4900   0'7s   -0'3  43.75  136
 0  2,200.00   8'2   44'0s  5000   2'4s   -1'6  125.00  159
 0  0.00      5050   3'3s   -2'2  168.75  3
 8  1,800.00   7'3   36'0s  5100   4'4s   -2'5  225.00  57
 0  0.00      5150   5'7s   -3'1  293.75  23
 23  1,450.00   6'4   29'0s  5200   7'4s   -3'4  375.00  37
 17  1,287.50   5'7   25'6s  5250   9'3s   -4'0  468.75  16
 182  1,500.00   7'1   30'0s  5300   11'3s   -4'5  568.75  258
 18  1,012.50   5'0   20'2s  5350      0.00  0
 177  1,000.00   2'1   20'0s  5400   16'3s   -5'4  818.75  46
 20  781.25   4'0   15'5s  5450   19'1s   -6'0  956.25  10
 277  950.00   5'2   19'0s  5500   22'2s   -6'3  1,112.50  423
 10  600.00   3'2   12'0s  5550   25'4s   -6'6  1,275.00  10
 149  800.00   5'4   16'0s  5600   29'0s   -7'0  1,450.00  11
 21  393.75   2'2   7'7s  5700      0.00  0
 3  343.75   2'0   6'7s  5750      0.00  0
 10  293.75   1'6   5'7s  5800   44'3s   -8'2  2,218.75  1
 2  256.25   1'4   5'1s  5850      0.00  0
 143  225.00   1'3   4'4s  5900      0.00  0
 232  168.75   1'1   3'3s  6000      0.00  0
 194  125.00   0'6   2'4s  6100      0.00  0
 41  93.75   0'5   1'7s  6200      0.00  0
 10  81.25   0'4   1'5s  6250      0.00  0
 12  68.75   0'3   1'3s  6300      0.00  0
 1  50.00   0'2   1'0s  6400      0.00  0
 5  37.50   0'2   0'6s  6500      0.00  0
 2  12.50   0'1   0'2s  7000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN