Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 

Commodity Option:
AllOpen Only
Future: March 2019 (@MW9H)   Futures Price: 5550  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  22,437.50   -6'6   448'6s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  10
 0  0.00      5350   0'1s   0'0  6.25  10
 0  0.00      5400   0'4s   0'3  25.00  36
 0  0.00      5450   1'5s   1'1  81.25  10
 31  131.25   -4'3   2'5s  5500   3'7s   2'3  193.75  51
 0  0.00      5550   7'2s   3'7  362.50  5
 4  18.75   -1'4   0'3s  5600   11'5s   5'2  581.25  518
 0  0.00      5650   16'3s   6'1  818.75  100
 61  6.25   -0'1   0'1s  5700   21'2s   6'4  1,062.50  168
 222  6.25   0'0   0'1s  5750   26'2s   6'5  1,312.50  146
 124  6.25   0'0   0'1s  5800   31'2s   6'6  1,562.50  163
 0  0.00      5850   36'2s   6'6  1,812.50  44
 766  6.25   0'0   0'1s  5900   41'2s   6'6  2,062.50  50
 344  6.25   0'0   0'1s  6000   51'2s   6'6  2,562.50  357
 213  6.25   0'0   0'1s  6100      0.00  0
 287  6.25   0'0   0'1s  6200   71'2s   6'6  3,562.50  12
 184  6.25   0'0   0'1s  6300   81'2s   6'6  4,062.50  2
 128  6.25   0'0   0'1s  6400      0.00  0
 347  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6550      0.00  0
 52  6.25   0'0   0'1s  6600      0.00  0
 72  6.25   0'0   0'1s  6700      0.00  0
 45  6.25   0'0   0'1s  6800      0.00  0
 11  6.25   0'0   0'1s  6850      0.00  0
 15  6.25   0'0   0'1s  6900      0.00  0
 10  6.25   0'0   0'1s  6950      0.00  0
 122  6.25   0'0   0'1s  7000      0.00  0
 10  6.25   0'0   0'1s  7050      0.00  0
 1  6.25   0'0   0'1s  7200      0.00  0
 10  6.25   0'0   0'1s  7900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN