Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 

Commodity Option:
AllOpen Only
Future: September 2019 (@MW9U)   Futures Price: 5264  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  21,387.50   -2'4   427'6s  1000      0.00  0
 0  0.00      4700   0'4s   0'0  25.00  20
 0  2,450.00   -2'3   49'0s  4800   1'2s   0'1  62.50  8
 0  0.00      5000   4'6s   0'4  237.50  288
 0  0.00      5100   7'7s   0'6  393.75  64
 0  0.00      5150   9'7s   0'7  493.75  160
 27  993.75   -1'4   19'7s  5200   12'1s   1'0  606.25  57
 19  756.25   -1'2   15'1s  5300   17'3s   1'2  868.75  260
 1  656.25   -1'0   13'1s  5350   20'3s   1'4  1,018.75  100
 106  568.75   -0'7   11'3s  5400   23'5s   1'5  1,181.25  241
 50  487.50   -0'7   9'6s  5450   27'0s   1'5  1,350.00  114
 63  418.75   -0'6   8'3s  5500   30'5s   1'6  1,531.25  78
 45  306.25   -0'5   6'1s  5600   38'3s   1'7  1,918.75  160
 3  262.50   -0'4   5'2s  5650      0.00  0
 91  225.00   -0'3   4'4s  5700   46'6s   2'1  2,337.50  21
 1  193.75   -0'2   3'7s  5750      0.00  0
 176  162.50   -0'2   3'2s  5800   55'4s   2'2  2,775.00  132
 71  137.50   -0'2   2'6s  5850   66'5s    3,331.25  0
 87  118.75   -0'1   2'3s  5900      0.00  0
 274  87.50   -0'1   1'6s  6000   74'0s   2'3  3,700.00  109
 1  75.00   0'0   1'4s  6050   84'1s    4,206.25  0
 5  62.50   -0'1   1'2s  6100   83'4s   2'4  4,175.00  0
 129  43.75   -0'1   0'7s  6200   93'1s   2'4  4,656.25  13
 30  31.25   -0'1   0'5s  6300   102'7s   2'4  5,143.75  0
 92  25.00   0'0   0'4s  6400   112'6s   2'4  5,637.50  0
 136  18.75   0'0   0'3s  6500   122'5s   2'4  6,131.25  30
 29  12.50   0'0   0'2s  6600   132'4s   2'4  6,625.00  0
 20  12.50   0'0   0'2s  6700   142'3s   2'4  7,118.75  0
 78  6.25   0'0   0'1s  6800   152'3s   2'4  7,618.75  0
 20  6.25   0'0   0'1s  6900   162'3s   2'4  8,118.75  0
 227  6.25   0'0   0'1s  7000   172'2s   2'4  8,612.50  0
 170  6.25   0'0   0'1s  7500   222'2s   2'4  11,112.50  0
 334  6.25   0'0   0'1s  7800   252'2s   2'4  12,612.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN