Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 

Commodity Option:
AllOpen Only
Future: July 2020 (@MW0N)   Futures Price: 5250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 29  21,250.00   5'6   425'0s  1000      0.00  0
 0  0.00      4700   0'3s   -0'2  18.75  4
 0  0.00      4800   1'0s   -0'3  50.00  35
 0  0.00      4850   1'4s   -0'4  75.00  10
 2  1,856.25   5'0   37'1s  4900   2'1s   -0'6  106.25  403
 1  1,456.25   4'4   29'1s  5000   4'1s   -1'2  206.25  446
 0  0.00      5100   7'0s   -2'0  350.00  20
 79  943.75   3'2   18'7s  5150   8'7s   -2'4  443.75  62
 48  806.25   3'0   16'1s  5200   11'1s   -2'6  556.25  235
 30  681.25   2'5   13'5s  5250   13'5s   -3'1  681.25  4
 114  568.75   2'2   11'3s  5300   16'3s   -3'4  818.75  139
 11  468.75   1'6   9'3s  5350      0.00  0
 141  387.50   1'4   7'6s  5400   22'6s   -4'2  1,137.50  58
 91  256.25   1'0   5'1s  5500      0.00  0
 5  206.25   0'6   4'1s  5550      0.00  0
 97  162.50   0'4   3'2s  5600      0.00  0
 50  131.25   0'4   2'5s  5650      0.00  0
 72  100.00   0'2   2'0s  5700   47'0s   -5'4  2,350.00  2
 25  62.50   0'1   1'2s  5800      0.00  0
 220  50.00   0'1   1'0s  5850      0.00  0
 114  37.50   0'1   0'6s  5900      0.00  0
 160  25.00   0'0   0'4s  5950      0.00  0
 191  18.75   0'0   0'3s  6000      0.00  0
 4  6.25   0'0   0'1s  6200      0.00  0
 40  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN