Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 587'0 584'6 585'6 0'6 8:24P Oct 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 596'0 596'0 596'0 1'0 7:00P Oct 18
HARD RED SPRING WHEA...  May 19 @MW9K 604'0 603'0 605'4 601'4 602'2 -2'4 1:31P Oct 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'0 610'6 610'6 608'2 608'2 -3'0 1:31P Oct 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 612'6 614'0 614'0 614'0 614'0 1'2 8:24P Oct 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 622'4 624'4 624'6 620'0 620'0 -2'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 628'6 635'0 -2'0 1:31P Oct 18
HARD RED SPRING WHEA...  May 20 @MW0K  
HARD RED SPRING WHEA...  Jul 20 @MW0N  
CORN  Dec 18 @C8Z 370'6 370'4 370'6 369'2 369'6 -1'0 9:42P Oct 18
CORN  Mar 19 @C9H 383'0 382'6 382'6 381'4 382'0 -1'0 9:40P Oct 18
CORN  May 19 @C9K 390'2 390'0 390'0 388'6 389'2 -1'0 9:40P Oct 18
CORN  Jul 19 @C9N 395'6 395'2 395'2 394'2 394'4 -1'2 9:40P Oct 18
CORN  Sep 19 @C9U 396'6 396'4 396'4 395'4 396'0 -0'6 9:40P Oct 18
CORN  Dec 19 @C9Z 402'0 401'4 401'6 401'0 401'2 -0'6 9:40P Oct 18
CORN  Mar 20 @C0H 413'0 412'4 412'4 410'0 410'6 -1'6 1:15P Oct 18
CORN  May 20 @C0K 418'6 417'0 417'4 416'0 416'0 -2'0 1:15P Oct 18
CORN  Jul 20 @C0N 423'2 422'2 422'2 420'2 421'0 -2'0 1:15P Oct 18
CORN  Sep 20 @C0U 417'0 414'0 -2'0 1:15P Oct 18
CORN  Dec 20 @C0Z 415'0 414'4 414'4 414'4 414'4 -0'4 8:50P Oct 18
CORN  Jul 21 @C1N 430'6 430'6 -1'2 1:15P Oct 18
CORN  Dec 21 @C1Z 420'0 420'0 -0'2 1:15P Oct 18
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 860'4 862'0 -1'4 9:44P Oct 18
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 874'4 876'2 -1'4 9:44P Oct 18
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 887'6 889'0 -1'4 9:44P Oct 18
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 901'0 902'2 -1'4 9:42P Oct 18
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 911'2 912'0 -1'6 9:26P Oct 18
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'2 918'0 918'0 -0'2 8:12P Oct 18
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 919'2 919'2 0'0 8:08P Oct 18
SOYBEANS  Nov 19 @S9X 924'6 926'2 927'2 922'6 923'4 -1'2 9:32P Oct 18
SOYBEANS  Jan 20 @S0F 955'4 946'2 946'2 936'6 937'2 -19'6 1:15P Oct 18
SOYBEANS  Mar 20 @S0H 962'6 948'6 948'6 944'6 944'6 -19'0 1:15P Oct 18
SOYBEANS  May 20 @S0K 969'0 966'4 -18'4 1:15P Oct 18
SOYBEANS  Jul 20 @S0N 977'0 964'6 964'6 960'2 960'2 -18'2 1:15P Oct 18
SOYBEANS  Aug 20 @S0Q 977'4 966'4 966'4 966'4 966'4 -18'4 1:15P Oct 18
SOYBEANS  Sep 20 @S0U 971'4 907'0 -18'4 1:15P Oct 18
SOYBEANS  Nov 20 @S0X 950'2 950'0 950'0 950'0 950'0 -0'2 8:31P Oct 18
SOYBEANS  Jul 21 @S1N 991'0 952'0 -13'4 1:15P Oct 18
SOYBEANS  Nov 21 @S1X 972'0 965'0 -4'6 1:15P Oct 18
LIVE CATTLE  Oct 18 @LE8V 112.925 113.050 113.475 111.975 112.875 0.150 1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z 117.375 117.400 117.775 116.175 117.275 - 0.200 1:04P Oct 18
LIVE CATTLE  Feb 19 @LE9G 121.475 121.500 122.025 120.350 121.350 - 0.100 1:04P Oct 18
FEEDER CATTLE  Oct 18 @GF8V 154.075 154.450 155.450 154.450 155.450 1.175 1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X 153.350 153.750 154.750 152.875 154.500 1.075 1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F 149.075 149.400 149.675 147.850 149.375 0.350 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  585'6
Change:  0'6
Bid:  585'2
Ask:  586'0
Today's High:  587'0
Today's Low:  584'6
Volume:  3,064
Open:  585'0
Settle:  585'0
Prev:  585'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN