Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 527'6 527'6 529'2 526'0 526'4 -1'2 7:43A Jul 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 540'6 542'2 542'4 538'6 539'2 -1'4 7:43A Jul 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'4 557'2 557'2 553'4 554'0 -1'4 7:41A Jul 18
HARD RED SPRING WHEA...  May 20 @MW0K 566'6 566'2 568'0 564'4 564'4 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 571'4 570'0 570'0 570'0 570'0 -1'4 6:35A Jul 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 578'4 575'2 580'0 575'2 580'0 -0'4 1:31P Jul 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 588'0 585'2 585'2 585'2 585'2 -1'2 1:31P Jul 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 596'0 595'0 595'0 595'0 595'0 3'2 1:31P Jul 17
HARD RED SPRING WHEA...  May 21 @MW1K  
CORN  Sep 19 @C9U 436'0 435'0 436'0 428'0 428'6 -7'2 7:44A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 432'4 433'2 -8'2 7:44A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 440'2 441'0 -7'6 7:44A Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 443'6 445'0 -7'2 7:41A Jul 18
CORN  Jul 20 @C0N 454'6 453'0 454'0 446'6 447'4 -7'2 7:43A Jul 18
CORN  Sep 20 @C0U 426'2 423'4 425'0 421'4 421'6 -4'4 7:43A Jul 18
CORN  Dec 20 @C0Z 419'4 418'4 419'2 415'6 416'2 -3'2 7:42A Jul 18
CORN  Mar 21 @C1H 429'0 426'4 428'2 425'4 428'2 -0'6 6:57A Jul 18
CORN  May 21 @C1K 433'2 433'0 1'4 1:15P Jul 17
CORN  Jul 21 @C1N 438'6 436'4 436'4 436'2 436'2 -2'4 6:37A Jul 18
CORN  Sep 21 @C1U 416'6 420'0 1'4 1:15P Jul 17
CORN  Dec 21 @C1Z 420'4 420'2 420'2 419'4 419'4 -1'0 7:06A Jul 18
CORN  Jul 22 @C2N 433'2 434'0 1'2 1:15P Jul 17
CORN  Dec 22 @C2Z 420'0 419'6 0'0 1:15P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 876'2 878'0 -4'4 7:44A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 882'4 884'0 -4'2 7:44A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 894'2 895'6 -4'6 7:44A Jul 18
SOYBEANS  Jan 20 @S0F 912'6 910'0 915'0 907'0 908'6 -4'0 7:44A Jul 18
SOYBEANS  Mar 20 @S0H 922'4 920'0 924'0 916'6 918'2 -4'2 7:44A Jul 18
SOYBEANS  May 20 @S0K 931'0 928'6 932'0 925'2 926'2 -4'6 7:43A Jul 18
SOYBEANS  Jul 20 @S0N 939'4 937'6 939'6 934'6 935'4 -4'0 7:42A Jul 18
SOYBEANS  Aug 20 @S0Q 946'4 936'0 -4'4 1:15P Jul 17
SOYBEANS  Sep 20 @S0U 943'6 952'6 -4'2 1:15P Jul 17
SOYBEANS  Nov 20 @S0X 940'6 940'0 941'4 937'6 938'0 -2'6 7:43A Jul 18
SOYBEANS  Jan 21 @S1F 951'2 961'0 -4'0 1:15P Jul 17
SOYBEANS  Mar 21 @S1H 955'6 963'0 -4'2 1:15P Jul 17
SOYBEANS  May 21 @S1K 962'6 964'0 -5'0 1:15P Jul 17
SOYBEANS  Jul 21 @S1N 969'2 976'6 -5'4 1:15P Jul 17
SOYBEANS  Aug 21 @S1Q 968'4 974'4 -5'4 1:15P Jul 17
SOYBEANS  Sep 21 @S1U 958'4 956'0 -5'4 1:15P Jul 17
SOYBEANS  Nov 21 @S1X 944'6 951'6 -3'6 1:15P Jul 17
SOYBEANS  Jul 22 @S2N 948'4 944'6 -3'6 1:15P Jul 17
SOYBEANS  Nov 22 @S2X 927'2 931'0 931'0 931'0 931'0 3'6 7:00P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17
FEEDER CATTLE  Aug 19 @GF9Q 141.050 140.625 140.900 138.900 140.325 - 0.475 1:04P Jul 17
FEEDER CATTLE  Sep 19 @GF9U 141.875 141.500 141.500 139.350 140.500 - 1.100 1:04P Jul 17
FEEDER CATTLE  Oct 19 @GF9V 142.225 141.775 141.775 139.775 140.800 - 1.150 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  526'4
Change:  -1'2
Bid:  526'4
Ask:  526'4
Today's High:  529'2
Today's Low:  526'0
Volume:  2,097
Open:  527'6
Settle:  527'6
Prev:  527'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN