Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'6 581'6 581'6 581'6 581'6 -5'6 1:31P Dec 10
HARD RED SPRING WHEA...  Mar 19 @MW9H 581'4 581'0 581'0 573'4 575'2 -6'2 1:31P Dec 10
HARD RED SPRING WHEA...  May 19 @MW9K 585'6 582'2 582'6 579'0 580'2 -5'4 1:31P Dec 10
HARD RED SPRING WHEA...  Jul 19 @MW9N 591'0 587'4 587'6 585'0 586'0 -5'0 1:31P Dec 10
HARD RED SPRING WHEA...  Sep 19 @MW9U 598'0 594'0 594'6 592'2 592'4 -4'6 1:31P Dec 10
HARD RED SPRING WHEA...  Dec 19 @MW9Z 608'6 605'2 606'0 605'0 605'2 -3'0 1:31P Dec 10
HARD RED SPRING WHEA...  Mar 20 @MW0H 615'6 616'2 -2'0 1:31P Dec 10
HARD RED SPRING WHEA...  May 20 @MW0K 617'0 620'0 0'0 1:31P Dec 10
HARD RED SPRING WHEA...  Jul 20 @MW0N  
HARD RED SPRING WHEA...  Sep 20 @MW0U  
CORN  Dec 18 @C8Z 374'0 374'2 376'0 372'6 374'4 0'2 1:15P Dec 10
CORN  Mar 19 @C9H 385'4 384'4 386'0 383'2 383'2 -1'4 1:19P Dec 10
CORN  May 19 @C9K 392'6 391'6 393'2 390'6 391'0 -1'4 1:19P Dec 10
CORN  Jul 19 @C9N 399'2 398'2 399'4 397'0 397'0 -1'4 1:19P Dec 10
CORN  Sep 19 @C9U 399'2 399'0 399'6 397'4 397'6 -0'6 1:19P Dec 10
CORN  Dec 19 @C9Z 403'0 402'2 404'0 401'4 401'6 -0'6 1:19P Dec 10
CORN  Mar 20 @C0H 411'6 411'0 412'6 410'2 410'6 -0'6 1:19P Dec 10
CORN  May 20 @C0K 416'6 416'0 418'0 415'6 417'4 -0'2 1:15P Dec 10
CORN  Jul 20 @C0N 421'4 421'0 422'2 420'2 420'2 -0'6 1:15P Dec 10
CORN  Sep 20 @C0U 414'2 412'2 -0'4 1:15P Dec 10
CORN  Dec 20 @C0Z 415'4 415'2 416'6 415'0 415'4 0'0 1:15P Dec 10
CORN  Jul 21 @C1N 430'4 430'0 0'0 1:15P Dec 10
CORN  Dec 21 @C1Z 418'0 417'0 418'0 417'0 418'0 0'2 1:15P Dec 10
SOYBEANS  Jan 19 @S9F 916'6 912'0 916'4 908'4 909'0 -7'0 1:19P Dec 10
SOYBEANS  Mar 19 @S9H 929'0 925'0 929'0 921'2 922'0 -6'2 1:19P Dec 10
SOYBEANS  May 19 @S9K 941'6 937'0 941'2 934'2 935'0 -6'2 1:19P Dec 10
SOYBEANS  Jul 19 @S9N 953'2 949'0 953'0 945'4 946'2 -6'0 1:19P Dec 10
SOYBEANS  Aug 19 @S9Q 957'0 953'6 955'4 950'2 950'2 -5'6 1:15P Dec 10
SOYBEANS  Sep 19 @S9U 957'4 954'2 956'0 951'2 951'2 -5'4 1:15P Dec 10
SOYBEANS  Nov 19 @S9X 961'2 957'6 961'2 955'0 955'6 -4'2 1:19P Dec 10
SOYBEANS  Jan 20 @S0F 969'6 966'2 970'0 964'0 965'2 -4'0 1:15P Dec 10
SOYBEANS  Mar 20 @S0H 977'0 972'4 974'6 971'4 972'6 -3'4 1:15P Dec 10
SOYBEANS  May 20 @S0K 984'2 974'6 -3'2 1:15P Dec 10
SOYBEANS  Jul 20 @S0N 992'6 989'4 991'4 987'0 990'2 -3'4 1:15P Dec 10
SOYBEANS  Aug 20 @S0Q 994'0 988'0 988'0 988'0 988'0 -6'0 1:15P Dec 10
SOYBEANS  Sep 20 @S0U 981'6 969'0 -3'2 1:15P Dec 10
SOYBEANS  Nov 20 @S0X 976'4 973'4 976'4 971'6 971'6 -3'0 1:15P Dec 10
SOYBEANS  Jan 21 @S1F 978'4 975'4 -3'0 1:15P Dec 10
SOYBEANS  Mar 21 @S1H 978'4 975'4 -3'0 1:15P Dec 10
SOYBEANS  May 21 @S1K 978'4 975'4 -3'0 1:15P Dec 10
SOYBEANS  Jul 21 @S1N 998'6 994'4 -3'0 1:15P Dec 10
SOYBEANS  Aug 21 @S1Q 998'6 995'6 -3'0 1:15P Dec 10
SOYBEANS  Sep 21 @S1U 998'6 995'6 -3'0 1:15P Dec 10
SOYBEANS  Nov 21 @S1X 987'0 985'0 -2'0 1:15P Dec 10
SOYBEANS  Jul 22 @S2N 987'0 985'0 -2'0 1:15P Dec 10
SOYBEANS  Nov 22 @S2X 987'0 985'0 -2'0 1:15P Dec 10
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.775 121.000 - 0.325 1:04P Dec 10
LIVE CATTLE  Apr 19 @LE9J 123.625 123.950 123.950 123.000 123.425 - 0.025 1:04P Dec 10
FEEDER CATTLE  Jan 19 @GF9F 144.375 144.750 145.650 144.450 144.925 0.650 1:04P Dec 10
FEEDER CATTLE  Mar 19 @GF9H 141.875 142.250 143.200 141.975 142.675 0.875 1:04P Dec 10
FEEDER CATTLE  Apr 19 @GF9J 142.525 142.900 143.650 142.550 143.025 0.750 1:03P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  581'6
Change:  -5'6
Bid: 
Ask:  610'0
Today's High:  581'6
Today's Low:  581'6
Volume:  2
Open:  581'6
Settle:  580'0s
Prev:  585'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN