Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 540'0 554'6 540'0 554'2 12'6 11:56A Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'2 552'6 566'4 552'6 565'6 12'4 11:55A Sep 18
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 574'6 561'6 574'6 13'2 11:47A Sep 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 569'0 570'6 581'4 570'6 581'4 12'4 11:47A Sep 18
HARD RED SPRING WHEA...  Sep 21 @MW1U 575'2 574'0 585'0 574'0 584'4 9'2 11:45A Sep 18
HARD RED SPRING WHEA...  Dec 21 @MW1Z 585'2 586'0 593'0 586'0 593'0 7'6 11:47A Sep 18
HARD RED SPRING WHEA...  Mar 22 @MW2H 591'0 590'0 595'0 590'0 595'0 4'0 11:47A Sep 18
HARD RED SPRING WHEA...  May 22 @MW2K  
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 377'4 2'2 11:56A Sep 18
CORN  Mar 21 @C1H 384'0 382'6 387'4 381'6 386'6 2'6 11:56A Sep 18
CORN  May 21 @C1K 388'6 387'2 392'2 386'6 391'6 3'0 11:56A Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'0 389'6 394'6 3'0 11:56A Sep 18
CORN  Sep 21 @C1U 385'4 384'6 388'4 384'0 388'2 2'6 11:54A Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 393'0 388'0 392'4 3'0 11:56A Sep 18
CORN  Mar 22 @C2H 397'6 397'0 400'6 397'0 400'4 2'6 11:53A Sep 18
CORN  May 22 @C2K 402'2 402'2 405'0 402'2 405'0 2'6 11:39A Sep 18
CORN  Jul 22 @C2N 405'6 406'6 408'4 406'2 408'4 2'6 11:46A Sep 18
CORN  Sep 22 @C2U 391'6 393'0 395'0 392'6 395'0 0'6 1:15P Sep 17
CORN  Dec 22 @C2Z 395'6 395'0 397'6 394'4 397'6 2'0 11:37A Sep 18
CORN  Jul 23 @C3N 408'2 408'4 408'4 408'4 408'4 0'2 8:43A Sep 18
CORN  Dec 23 @C3Z 395'2 395'2 395'2 395'2 395'2 0'2 1:15P Sep 17
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1044'0 1027'2 1040'6 12'2 11:56A Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1047'0 1030'0 1044'6 13'4 11:56A Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1040'0 1023'0 1038'0 14'2 11:56A Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1035'0 1018'4 1033'4 14'4 11:56A Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1034'0 14'2 11:55A Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1026'2 13'2 11:56A Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 1002'4 12'2 11:53A Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 982'0 10'4 11:56A Sep 18
SOYBEANS  Jan 22 @S2F 971'4 972'2 983'0 971'2 982'0 10'4 11:31A Sep 18
SOYBEANS  Mar 22 @S2H 953'4 953'2 965'4 952'2 963'2 9'6 11:56A Sep 18
SOYBEANS  May 22 @S2K 951'0 952'0 962'2 952'0 961'6 10'6 11:54A Sep 18
SOYBEANS  Jul 22 @S2N 953'0 964'4 964'4 957'2 961'4 8'4 11:18A Sep 18
SOYBEANS  Aug 22 @S2Q 949'4 850'0 0'6 1:15P Sep 17
SOYBEANS  Sep 22 @S2U 937'2 850'0 0'6 1:15P Sep 17
SOYBEANS  Nov 22 @S2X 924'2 929'6 936'2 927'0 933'6 9'4 11:53A Sep 18
SOYBEANS  Jul 23 @S3N 939'2 936'0 -0'4 1:15P Sep 17
SOYBEANS  Nov 23 @S3X 919'6 930'0 930'0 930'0 930'0 10'2 6:28A Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.075 0.300 11:56A Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 111.775 0.450 11:57A Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.075 0.325 11:56A Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.650 0.725 11:55A Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.450 1.000 11:56A Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.675 0.475 11:56A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  554'2
Change:  12'6
Bid:  554'0
Ask:  554'4
Today's High:  554'6
Today's Low:  540'0
Volume:  6,001
Open:  540'0
Settle:  541'4
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
11:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN