Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 526'6 526'6 543'6 525'6 526'6 1'0 1:31P May 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 535'6 537'2 553'0 534'6 535'0 1'0 1:31P May 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 547'2 547'4 563'2 546'6 546'6 1'4 1:31P May 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'4 564'0 570'0 560'4 560'4 1'4 1:31P May 17
HARD RED SPRING WHEA...  May 20 @MW0K 569'6 579'6 580'2 571'0 575'4 0'2 1:31P May 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 585'4 586'0 585'4 586'0 0'6 1:31P May 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 583'2 592'0 595'0 585'0 585'0 0'0 1:31P May 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 591'6 595'0 599'6 590'0 590'0 1'2 1:31P May 17
HARD RED SPRING WHEA...  Mar 21 @MW1H  
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
CORN  May 20 @C0K 412'2 413'2 415'2 412'4 413'0 1'0 1:19P May 17
CORN  Jul 20 @C0N 417'6 418'0 420'0 417'4 418'0 0'4 1:19P May 17
CORN  Sep 20 @C0U 406'4 406'4 407'4 405'4 405'4 -0'4 1:18P May 17
CORN  Dec 20 @C0Z 408'6 408'4 410'0 407'0 408'0 -1'0 1:19P May 17
CORN  Mar 21 @C1H 416'6 416'6 416'6 415'6 416'0 -0'4 1:15P May 17
CORN  May 21 @C1K 423'0 423'0 423'6 423'0 423'6 -1'2 1:15P May 17
CORN  Jul 21 @C1N 427'6 428'0 428'6 426'6 426'6 -1'2 1:15P May 17
CORN  Sep 21 @C1U 413'4 412'4 412'4 412'4 412'4 -0'2 1:15P May 17
CORN  Dec 21 @C1Z 414'4 414'4 416'0 412'6 412'6 -0'4 1:15P May 17
CORN  Jul 22 @C2N 429'0 427'4 427'4 427'0 427'0 -0'4 1:15P May 17
CORN  Dec 22 @C2Z 418'4 420'0 -0'4 1:15P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEANS  Nov 19 @S9X 864'6 865'2 866'4 846'0 846'4 -17'4 1:19P May 17
SOYBEANS  Jan 20 @S0F 877'2 877'6 879'0 858'2 858'6 -17'6 1:19P May 17
SOYBEANS  Mar 20 @S0H 885'6 886'2 887'2 866'4 867'0 -17'6 1:19P May 17
SOYBEANS  May 20 @S0K 896'0 896'4 896'4 877'0 877'0 -17'6 1:19P May 17
SOYBEANS  Jul 20 @S0N 907'4 907'6 908'4 889'2 889'2 -17'4 1:18P May 17
SOYBEANS  Aug 20 @S0Q 910'2 908'2 -16'6 1:15P May 17
SOYBEANS  Sep 20 @S0U 909'2 910'6 -17'0 1:15P May 17
SOYBEANS  Nov 20 @S0X 914'0 913'6 913'6 896'2 896'2 -17'4 1:15P May 17
SOYBEANS  Jan 21 @S1F 922'4 917'2 -17'2 1:15P May 17
SOYBEANS  Mar 21 @S1H 929'4 927'0 -17'0 1:15P May 17
SOYBEANS  May 21 @S1K 937'2 937'0 -16'4 1:15P May 17
SOYBEANS  Jul 21 @S1N 945'6 961'6 -16'0 1:15P May 17
SOYBEANS  Aug 21 @S1Q 947'4 966'0 -16'0 1:15P May 17
SOYBEANS  Sep 21 @S1U 945'6 956'0 -16'0 1:15P May 17
SOYBEANS  Nov 21 @S1X 940'6 935'0 935'0 935'0 935'0 -14'4 1:15P May 17
SOYBEANS  Jul 22 @S2N 943'4 929'0 -14'4 1:15P May 17
SOYBEANS  Nov 22 @S2X 936'0 921'4 -14'4 1:15P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U 144.225 144.400 147.350 144.400 146.850 2.475 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  526'6
Change:  1'0
Bid:  525'4
Ask:  529'2
Today's High:  543'6
Today's Low:  525'6
Volume:  3,137
Open:  526'6
Settle:  527'6s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN