Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'4 541'4 544'6 541'4 544'6 5'6 1:31P Dec 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 549'2 548'6 558'4 547'4 555'0 6'6 1:31P Dec 02
HARD RED SPRING WHEA...  May 21 @MW1K 558'0 556'0 566'4 556'0 563'4 6'2 1:31P Dec 02
HARD RED SPRING WHEA...  Jul 21 @MW1N 565'6 564'2 573'2 564'2 570'6 5'4 1:31P Dec 02
HARD RED SPRING WHEA...  Sep 21 @MW1U 573'4 573'6 580'0 573'4 578'0 4'6 1:31P Dec 02
HARD RED SPRING WHEA...  Dec 21 @MW1Z 584'0 585'6 590'0 585'6 588'2 4'4 1:31P Dec 02
HARD RED SPRING WHEA...  Mar 22 @MW2H 592'2 586'6 590'2 586'6 590'2 3'0 1:31P Dec 02
HARD RED SPRING WHEA...  May 22 @MW2K 595'4 597'6 0'0 1:31P Dec 02
HARD RED SPRING WHEA...  Jul 22 @MW2N  
CORN  Dec 20 @C0Z 414'6 414'4 419'6 409'0 418'6 4'2 1:18P Dec 02
CORN  Mar 21 @C1H 420'6 420'6 424'6 414'4 423'4 3'0 1:19P Dec 02
CORN  May 21 @C1K 424'0 423'6 427'2 418'2 426'0 2'4 1:19P Dec 02
CORN  Jul 21 @C1N 424'6 424'0 427'6 419'0 426'0 2'0 1:19P Dec 02
CORN  Sep 21 @C1U 408'0 408'0 410'4 404'4 409'6 2'2 1:19P Dec 02
CORN  Dec 21 @C1Z 407'0 406'0 408'0 404'0 407'6 1'0 1:19P Dec 02
CORN  Mar 22 @C2H 412'4 412'0 413'4 409'6 412'4 1'0 1:19P Dec 02
CORN  May 22 @C2K 413'2 412'4 414'4 412'0 413'0 0'6 1:19P Dec 02
CORN  Jul 22 @C2N 413'2 411'2 415'0 410'4 412'2 -0'4 1:19P Dec 02
CORN  Sep 22 @C2U 391'6 390'2 391'4 390'2 391'4 0'2 1:15P Dec 02
CORN  Dec 22 @C2Z 392'2 391'2 392'4 391'2 392'0 0'2 1:17P Dec 02
CORN  Jul 23 @C3N 404'0 404'0 0'2 1:15P Dec 02
CORN  Dec 23 @C3Z 392'2 392'6 0'0 1:15P Dec 02
SOYBEANS  Jan 21 @S1F 1162'0 1163'6 1164'0 1142'4 1153'0 -9'0 1:19P Dec 02
SOYBEANS  Mar 21 @S1H 1163'0 1164'2 1165'0 1143'0 1154'6 -8'2 1:19P Dec 02
SOYBEANS  May 21 @S1K 1161'0 1162'4 1162'6 1141'0 1152'0 -9'0 1:19P Dec 02
SOYBEANS  Jul 21 @S1N 1158'4 1159'4 1160'2 1138'4 1149'0 -9'4 1:19P Dec 02
SOYBEANS  Aug 21 @S1Q 1138'6 1134'0 1136'4 1120'2 1130'2 -9'0 1:18P Dec 02
SOYBEANS  Sep 21 @S1U 1082'4 1080'0 1081'0 1066'4 1076'0 -7'0 1:15P Dec 02
SOYBEANS  Nov 21 @S1X 1036'4 1037'2 1038'0 1022'2 1031'6 -5'0 1:19P Dec 02
SOYBEANS  Jan 22 @S2F 1035'6 1034'0 1034'2 1021'4 1031'0 -5'4 1:18P Dec 02
SOYBEANS  Mar 22 @S2H 1020'0 1017'6 1019'2 1006'2 1015'6 -4'6 1:15P Dec 02
SOYBEANS  May 22 @S2K 1017'0 1013'4 1015'0 1007'6 1012'4 -4'6 1:15P Dec 02
SOYBEANS  Jul 22 @S2N 1018'0 1015'2 1016'2 1005'6 1014'0 -5'0 1:18P Dec 02
SOYBEANS  Aug 22 @S2Q 1011'0 850'0 -5'2 1:15P Dec 02
SOYBEANS  Sep 22 @S2U 992'0 940'2 -5'2 1:15P Dec 02
SOYBEANS  Nov 22 @S2X 972'6 970'2 972'0 960'0 970'4 -3'4 1:18P Dec 02
SOYBEANS  Jan 23 @S3F 975'2 987'0 -3'4 1:15P Dec 02
SOYBEANS  Mar 23 @S3H 975'2 971'6 -3'4 1:15P Dec 02
SOYBEANS  May 23 @S3K 975'2 971'6 -3'4 1:15P Dec 02
SOYBEANS  Jul 23 @S3N 984'0 948'0 -3'4 1:15P Dec 02
SOYBEANS  Aug 23 @S3Q 984'0 980'4 -3'4 1:15P Dec 02
SOYBEANS  Sep 23 @S3U 984'0 980'4 -3'4 1:15P Dec 02
SOYBEANS  Nov 23 @S3X 968'0 981'4 -3'4 1:15P Dec 02
SOYBEANS  Jul 24 @S4N 968'0 964'4 -3'4 1:15P Dec 02
SOYBEANS  Nov 24 @S4X 967'6 964'2 -3'4 1:15P Dec 02
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.800 109.750 110.425 0.075 1:04P Dec 02
LIVE CATTLE  Feb 21 @LE1G 113.175 112.725 113.975 112.200 113.575 0.750 1:04P Dec 02
LIVE CATTLE  Apr 21 @LE1J 116.825 116.500 117.350 116.075 116.950 0.350 1:04P Dec 02
FEEDER CATTLE  Jan 21 @GF1F 141.650 141.500 142.150 140.350 141.900 0.150 1:04P Dec 02
FEEDER CATTLE  Mar 21 @GF1H 140.650 140.650 141.350 139.700 141.100 0.325 1:04P Dec 02
FEEDER CATTLE  Apr 21 @GF1J 141.875 142.000 142.400 140.925 142.250 0.225 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  544'6
Change:  5'6
Bid:  493'0
Ask:  557'4
Today's High:  544'6
Today's Low:  541'4
Volume:  4
Open:  541'4
Settle:  540'2s
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN