Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 548'6 548'6 555'0 548'4 555'0 6'2 7:32A Feb 21
HARD RED SPRING WHEA...  May 19 @MW9K 548'2 548'6 556'0 548'4 555'6 7'4 7:43A Feb 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 552'2 553'4 559'6 553'4 559'6 7'4 7:34A Feb 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 560'6 561'0 567'0 561'0 567'0 6'2 7:30A Feb 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 574'6 576'4 576'4 576'4 576'4 1'6 7:00P Feb 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 591'0 590'2 590'4 586'4 587'0 -4'4 1:31P Feb 20
HARD RED SPRING WHEA...  May 20 @MW0K 597'0 620'0 -5'4 1:31P Feb 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 602'0 631'6 -5'4 1:31P Feb 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Dec 20 @MW0Z  
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 376'6 6'0 7:44A Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 385'4 6'0 7:44A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 393'4 6'0 7:44A Feb 21
CORN  Sep 19 @C9U 392'4 392'4 399'0 392'2 397'6 5'2 7:42A Feb 21
CORN  Dec 19 @C9Z 398'4 398'4 404'2 398'2 403'6 5'2 7:44A Feb 21
CORN  Mar 20 @C0H 408'4 408'0 413'6 408'0 413'0 4'4 7:44A Feb 21
CORN  May 20 @C0K 414'4 414'0 419'2 414'0 419'2 4'6 7:27A Feb 21
CORN  Jul 20 @C0N 419'0 419'4 424'0 419'4 423'4 4'4 7:44A Feb 21
CORN  Sep 20 @C0U 411'2 413'0 414'6 413'0 414'6 3'4 7:44A Feb 21
CORN  Dec 20 @C0Z 413'0 413'0 415'6 413'0 415'4 2'4 7:20A Feb 21
CORN  Mar 21 @C1H 420'6 422'4 422'4 422'4 422'4 1'6 7:23A Feb 21
CORN  May 21 @C1K 425'6 418'0 1'0 1:15P Feb 20
CORN  Jul 21 @C1N 430'0 431'2 1'0 1:15P Feb 20
CORN  Sep 21 @C1U 420'2 421'2 1'0 1:15P Feb 20
CORN  Dec 21 @C1Z 417'6 418'0 419'0 418'0 419'0 1'2 7:17A Feb 21
CORN  Jul 22 @C2N 427'2 424'2 0'6 1:15P Feb 20
CORN  Dec 22 @C2Z 419'6 419'0 -0'2 1:15P Feb 20
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 912'0 9'4 7:44A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 926'0 10'0 7:44A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 939'0 9'2 7:44A Feb 21
SOYBEANS  Aug 19 @S9Q 935'2 935'2 948'6 933'0 945'4 10'2 7:42A Feb 21
SOYBEANS  Sep 19 @S9U 939'2 939'4 951'2 937'0 947'6 8'4 7:40A Feb 21
SOYBEANS  Nov 19 @S9X 948'4 948'4 959'4 945'6 955'6 7'2 7:44A Feb 21
SOYBEANS  Jan 20 @S0F 957'6 957'0 968'2 955'6 965'0 7'2 7:41A Feb 21
SOYBEANS  Mar 20 @S0H 963'2 962'4 972'0 960'6 969'2 6'0 7:43A Feb 21
SOYBEANS  May 20 @S0K 968'6 968'4 977'4 966'0 974'4 5'6 7:39A Feb 21
SOYBEANS  Jul 20 @S0N 975'6 975'0 983'6 973'0 982'6 7'0 7:25A Feb 21
SOYBEANS  Aug 20 @S0Q 974'4 988'0 2'4 1:15P Feb 20
SOYBEANS  Sep 20 @S0U 968'4 971'4 2'4 1:15P Feb 20
SOYBEANS  Nov 20 @S0X 972'2 972'2 980'2 972'2 978'2 6'0 7:42A Feb 21
SOYBEANS  Jan 21 @S1F 975'4 979'4 2'6 1:15P Feb 20
SOYBEANS  Mar 21 @S1H 975'4 980'0 2'6 1:15P Feb 20
SOYBEANS  May 21 @S1K 976'0 978'6 2'6 1:15P Feb 20
SOYBEANS  Jul 21 @S1N 988'6 995'0 2'6 1:15P Feb 20
SOYBEANS  Aug 21 @S1Q 988'6 991'4 2'6 1:15P Feb 20
SOYBEANS  Sep 21 @S1U 984'2 987'0 2'6 1:15P Feb 20
SOYBEANS  Nov 21 @S1X 973'4 971'0 2'6 1:15P Feb 20
SOYBEANS  Jul 22 @S2N 973'4 976'2 2'6 1:15P Feb 20
SOYBEANS  Nov 22 @S2X 973'4 976'2 2'6 1:15P Feb 20
LIVE CATTLE  Feb 19 @LE9G 127.875 127.850 128.375 127.800 128.300 0.450 1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J 128.450 128.525 129.350 128.375 129.350 0.750 1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M 118.600 118.675 119.425 118.525 119.425 0.725 1:04P Feb 20
FEEDER CATTLE  Mar 19 @GF9H 143.750 143.700 144.125 143.225 144.025 0.125 1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J 146.000 145.875 146.275 145.400 146.175 0.075 1:04P Feb 20
FEEDER CATTLE  May 19 @GF9K 147.000 146.825 147.200 146.375 147.150 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  555'0
Change:  6'2
Bid:  547'4
Ask:  556'6
Today's High:  555'0
Today's Low:  548'4
Volume:  2,616
Open:  548'6
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN