Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 550'4 550'0 558'0 548'4 552'0 1'4 1:05P Oct 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 564'2 563'0 571'2 562'0 565'6 1'4 1:05P Oct 17
HARD RED SPRING WHEA...  May 20 @MW0K 573'2 572'6 579'0 571'0 574'0 0'6 1:05P Oct 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 579'6 579'6 585'2 579'6 580'0 0'2 1:05P Oct 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 586'4 583'2 592'0 583'2 587'6 1'2 12:33P Oct 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 597'4 599'0 600'4 597'0 598'2 0'6 12:33P Oct 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 605'6 607'0 608'0 607'0 608'0 2'2 9:15A Oct 17
HARD RED SPRING WHEA...  May 21 @MW1K 606'2 605'0 1'0 1:31P Oct 16
HARD RED SPRING WHEA...  Jul 21 @MW1N  
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 394'4 2'6 1:04P Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 406'0 2'4 1:04P Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 412'4 2'6 1:04P Oct 17
CORN  Jul 20 @C0N 414'6 414'4 419'0 414'2 417'4 2'6 1:04P Oct 17
CORN  Sep 20 @C0U 405'2 405'2 408'2 405'0 407'2 2'0 1:04P Oct 17
CORN  Dec 20 @C0Z 408'4 408'4 411'2 408'2 410'6 2'2 1:04P Oct 17
CORN  Mar 21 @C1H 418'0 417'4 420'4 417'4 420'0 2'0 1:02P Oct 17
CORN  May 21 @C1K 423'0 425'0 425'0 425'0 425'0 2'0 12:15P Oct 17
CORN  Jul 21 @C1N 426'2 428'0 428'4 428'0 428'0 1'6 1:04P Oct 17
CORN  Sep 21 @C1U 413'6 414'6 0'2 1:15P Oct 16
CORN  Dec 21 @C1Z 415'2 414'4 416'4 414'4 415'6 0'4 12:43P Oct 17
CORN  Jul 22 @C2N 432'4 433'4 433'4 433'4 433'4 1'0 8:59P Oct 16
CORN  Dec 22 @C2Z 420'0 420'0 420'0 420'0 420'0 0'0 9:13A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 930'0 2'0 1:05P Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 943'6 1'4 1:05P Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 955'6 1'2 1:05P Oct 17
SOYBEANS  May 20 @S0K 963'2 963'0 973'6 962'0 964'0 0'6 1:04P Oct 17
SOYBEANS  Jul 20 @S0N 972'2 971'4 981'6 971'2 972'4 0'2 1:04P Oct 17
SOYBEANS  Aug 20 @S0Q 975'0 977'6 983'0 975'4 975'4 0'4 12:56P Oct 17
SOYBEANS  Sep 20 @S0U 970'4 973'0 977'6 972'6 972'6 2'2 11:08A Oct 17
SOYBEANS  Nov 20 @S0X 970'0 970'0 976'2 969'4 970'0 0'0 1:04P Oct 17
SOYBEANS  Jan 21 @S1F 972'6 975'6 978'0 973'2 974'4 1'6 10:58A Oct 17
SOYBEANS  Mar 21 @S1H 965'2 969'6 970'0 964'6 964'6 -0'4 11:52A Oct 17
SOYBEANS  May 21 @S1K 962'0 966'0 966'0 959'4 959'4 -2'4 1:03P Oct 17
SOYBEANS  Jul 21 @S1N 963'4 968'0 968'0 962'2 962'2 -1'2 1:03P Oct 17
SOYBEANS  Aug 21 @S1Q 964'6 950'0 -1'6 1:15P Oct 16
SOYBEANS  Sep 21 @S1U 947'2 956'0 -1'6 1:15P Oct 16
SOYBEANS  Nov 21 @S1X 942'2 945'4 948'0 941'4 942'2 0'0 12:56P Oct 17
SOYBEANS  Jul 22 @S2N 951'0 955'4 0'2 1:15P Oct 16
SOYBEANS  Nov 22 @S2X 941'0 969'0 0'2 1:15P Oct 16
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.400 1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G 119.600 119.600 119.625 118.625 119.525 - 0.075 1:04P Oct 17
FEEDER CATTLE  Oct 19 @GF9V 145.225 145.000 145.000 143.150 144.050 - 1.175 1:04P Oct 17
FEEDER CATTLE  Nov 19 @GF9X 145.925 145.575 145.575 142.825 144.125 - 1.800 1:04P Oct 17
FEEDER CATTLE  Jan 20 @GF0F 142.375 141.750 141.925 139.475 140.675 - 1.700 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  552'0
Change:  1'4
Bid:  551'6
Ask:  552'2
Today's High:  558'0
Today's Low:  548'4
Volume:  3,215
Open:  550'0
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN