Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 536'6 526'4 534'4 5'2 1:31P May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 549'4 540'0 548'4 4'6 1:31P May 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 556'6 556'0 562'0 552'6 561'2 4'4 1:31P May 29
HARD RED SPRING WHEA...  May 21 @MW1K 565'0 567'2 569'2 567'2 568'6 4'2 1:31P May 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 570'0 568'4 2'0 1:31P May 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 564'4 570'0 0'4 1:31P May 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 563'2 573'0 1'6 1:31P May 29
HARD RED SPRING WHEA...  Mar 22 @MW2H  
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 348'6 350'0 -1'6 1:19P May 29
CORN  May 21 @C1K 359'0 358'4 360'4 355'6 357'0 -1'6 1:19P May 29
CORN  Jul 21 @C1N 364'0 362'4 365'2 360'6 362'0 -1'4 1:19P May 29
CORN  Sep 21 @C1U 363'2 363'2 364'0 360'2 362'0 -1'2 1:19P May 29
CORN  Dec 21 @C1Z 370'0 370'0 371'2 366'4 367'6 -2'0 1:19P May 29
CORN  Mar 22 @C2H 379'2 377'0 377'0 375'6 376'2 -1'6 1:15P May 29
CORN  May 22 @C2K 384'6 381'2 381'2 380'6 380'6 -2'2 1:15P May 29
CORN  Jul 22 @C2N 388'2 388'2 -1'6 1:15P May 29
CORN  Sep 22 @C2U 378'6 376'2 -1'4 1:15P May 29
CORN  Dec 22 @C2Z 378'4 378'0 379'0 377'4 377'4 -1'6 1:15P May 29
CORN  Jul 23 @C3N 393'2 399'0 -1'2 1:15P May 29
CORN  Dec 23 @C3Z 381'6 379'0 -1'6 1:15P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'2 848'0 851'2 -4'2 1:19P May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 859'0 852'0 855'2 -4'0 1:19P May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 856'2 849'6 853'6 -2'2 1:19P May 29
SOYBEANS  May 21 @S1K 855'0 852'4 856'2 850'2 854'4 -1'0 1:19P May 29
SOYBEANS  Jul 21 @S1N 863'0 861'4 864'2 858'6 863'0 -0'2 1:19P May 29
SOYBEANS  Aug 21 @S1Q 864'0 862'2 862'4 862'2 862'4 0'2 1:15P May 29
SOYBEANS  Sep 21 @S1U 859'0 859'4 0'6 1:15P May 29
SOYBEANS  Nov 21 @S1X 856'6 855'4 858'6 853'0 857'6 1'2 1:19P May 29
SOYBEANS  Jan 22 @S2F 864'0 861'0 0'6 1:15P May 29
SOYBEANS  Mar 22 @S2H 862'2 854'6 0'0 1:15P May 29
SOYBEANS  May 22 @S2K 866'0 865'0 867'0 862'6 862'6 -1'4 1:15P May 29
SOYBEANS  Jul 22 @S2N 871'4 850'0 -1'4 1:15P May 29
SOYBEANS  Aug 22 @S2Q 870'6 850'0 -1'4 1:15P May 29
SOYBEANS  Sep 22 @S2U 870'6 850'0 -3'6 1:15P May 29
SOYBEANS  Nov 22 @S2X 869'0 870'0 870'0 870'0 870'0 0'2 1:15P May 29
SOYBEANS  Jul 23 @S3N 889'0 895'0 0'2 1:15P May 29
SOYBEANS  Nov 23 @S3X 885'2 885'0 0'2 1:15P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 134.200 135.750 - 0.750 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  525'0
Change:  5'6
Bid:  520'2
Ask:  527'0
Today's High:  526'0
Today's Low:  515'0
Volume:  4,331
Open:  518'4
Settle:  525'0s
Prev:  519'2
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN