Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @MW9N
1'0
527'6s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
4'2
383'2s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
-18'0
821'6s Chart

Price as of 05/19/19 09:30AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N Options for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U Options for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 05/17 Chart for @MW0H Options for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 05/17 Chart for @MW0K Options for @MW0K
Jul 20 585'4 586'0 585'4 586'0 0'6 577'6s 05/17 Chart for @MW0N Options for @MW0N
Sep 20 592'0 595'0 585'0 585'0 0'0 583'2s 05/17 Chart for @MW0U Options for @MW0U
Dec 20 595'0 599'6 590'0 590'0 1'2 593'0s 05/17 Chart for @MW0Z Options for @MW0Z
Mar 21 Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 Chart for @C1H Options for @C1H
May 21 423'0 423'6 423'0 423'6 -1'2 421'6s 05/17 Chart for @C1K Options for @C1K
Jul 21 428'0 428'6 426'6 426'6 -1'2 426'4s 05/17 Chart for @C1N Options for @C1N
Sep 21 412'4 412'4 412'4 412'4 -0'2 413'2s 05/17 Chart for @C1U Options for @C1U
Dec 21 414'4 416'0 412'6 412'6 -0'4 414'0s 05/17 Chart for @C1Z Options for @C1Z
Jul 22 427'4 427'4 427'0 427'0 -0'4 428'4s 05/17 Chart for @C2N Options for @C2N
Dec 22 420'0 -0'4 418'0s 05/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q Options for @S0Q
Sep 20 910'6 -17'0 892'2s 05/17 Chart for @S0U Options for @S0U
Nov 20 913'6 913'6 896'2 896'2 -17'4 896'4s 05/17 Chart for @S0X Options for @S0X
Jan 21 917'2 -17'2 905'2s 05/17 Chart for @S1F Options for @S1F
Mar 21 927'0 -17'0 912'4s 05/17 Chart for @S1H Options for @S1H
May 21 937'0 -16'4 920'6s 05/17 Chart for @S1K Options for @S1K
Jul 21 961'6 -16'0 929'6s 05/17 Chart for @S1N Options for @S1N
Aug 21 966'0 -16'0 931'4s 05/17 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -16'0 929'6s 05/17 Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 935'0 935'0 -14'4 926'2s 05/17 Chart for @S1X Options for @S1X
Jul 22 929'0 -14'4 929'0s 05/17 Chart for @S2N Options for @S2N
Nov 22 921'4 -14'4 921'4s 05/17 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN