Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
.20 cents plus .05/month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.
05/bu per month
must be priced by June 20th 2019

Protein prem/disc
 +.02 ea. 1/5th 14.0% - 15.0%
-.05 ea. 1/5th 14.0% - 11.0%
Max pro discount of .75




 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @MW8Z
0'6
585'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-1'2
369'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @S8X
-2'0
861'4 Chart

Price as of 10/18/18 09:21PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'0 584'6 585'6 0'6 585'0 09:06P Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 596'0 596'0 596'0 1'0 595'0 09:06P Chart for @MW9H Options for @MW9H
May 19 603'0 605'4 601'4 602'2 -2'4 601'4s 09:06P Chart for @MW9K Options for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 09:07P Chart for @MW9N Options for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 09:06P Chart for @MW9U Options for @MW9U
Dec 19 624'4 624'6 620'0 620'0 -2'4 620'0s 08:50P Chart for @MW9Z Options for @MW9Z
Mar 20 635'0 -2'0 626'6s 08:42P Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 09:10P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 09:10P Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'0 -1'2 390'2 09:10P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 09:10P Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 395'4 -1'2 396'6 09:10P Chart for @C9U Options for @C9U
Dec 19 401'4 401'6 401'0 401'0 -1'0 402'0 09:10P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 09:07P Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'0 416'0 -2'0 416'6s 09:07P Chart for @C0K Options for @C0K
Jul 20 422'2 422'2 420'2 421'0 -2'0 421'2s 09:09P Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 415'0s 09:07P Chart for @C0U Options for @C0U
Dec 20 414'4 414'4 414'4 414'4 -0'4 415'0 09:07P Chart for @C0Z Options for @C0Z
Jul 21 430'6 -1'2 429'4s 08:50P Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 419'6s 06:54P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'6 861'4 -2'0 863'4 09:10P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'6 875'6 -2'0 877'6 09:10P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'6 888'2 -2'2 890'4 09:10P Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 901'6 -2'0 903'6 09:10P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 911'6 -2'0 913'6 09:10P Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 918'0 918'0 -0'2 918'2 09:10P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 09:10P Chart for @S9U Options for @S9U
Nov 19 926'2 927'2 922'6 923'0 -1'6 924'6 09:10P Chart for @S9X Options for @S9X
Jan 20 946'2 946'2 936'6 937'2 -19'6 935'6s 09:08P Chart for @S0F Options for @S0F
Mar 20 948'6 948'6 944'6 944'6 -19'0 943'6s 09:08P Chart for @S0H Options for @S0H
May 20 966'4 -18'4 950'4s 09:10P Chart for @S0K Options for @S0K
Jul 20 964'6 964'6 960'2 960'2 -18'2 958'6s 09:08P Chart for @S0N Options for @S0N
Aug 20 966'4 966'4 966'4 966'4 -18'4 959'0s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -18'4 953'0s 08:31P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 950'0 950'0 -0'2 950'2 09:08P Chart for @S0X Options for @S0X
Jul 21 952'0 -13'4 977'4s 08:31P Chart for @S1N Options for @S1N
Nov 21 965'0 -4'6 967'2s 07:00P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN