Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Wheat protein scales:
+.02cent per 1/5th to 15 pro
-.03cents per 1/5th to 12 pro


COVID-19 PRECAUTIONARY PROCEDURES

 
To our valued Forest River Farmers Elevator Patrons:
 
Forest River Elevator will have some mandatory procedures to follow
  1. ONLY FRFE EMPLOYEES WILL BE ALLOWED IN THE OFFICES AND DUMPING ROOM
  2. ANYONE DUMPING OR LOADING MUST REMAIN IN TRUCKS AT ALL TIMES
  3. PLEASE CONTACT US BY PHONE OR EMAIL GREG@FORESTRIVERCOOP.COM OR PAM@FORESTRIVERCOOP.COM
  4. WE WILL BE SANITIZING AND CLEANING OFFICE FREQUENTLY AS WELL AS DUMP OFFICES
  5. ANYONE WITH ANY KIND OF SICKNESS OR COUGHS WE ASK THAT YOU DO NOT ENTER OR FACILITIES
  6. ANY PAPER WORK, CHECKS, SETTLEMENTS ETC CAN BE EITHER EMAILED OR MAILED OUT AS WELL AS SETTING UP A PICKUP
  7. IF YOU NEED TO DROP OFF PAPER WORK PLEASE CALL AHEAD
 
 
 
WE APPRECIATE YOUR COOPERATION AS OUR FIRST PRIORITY IS TO MAKE SURE YOU AND OUR EMPLOYEES ARE SAFE


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @MW0N
5'6
525'0s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @C0N
-1'6
325'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @S0N
-6'2
840'6s Chart

Price as of 05/31/20 01:21AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 05/29 Chart for @MW1H Options for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 05/29 Chart for @MW1K Options for @MW1K
Jul 21 568'4 2'0 572'0s 05/29 Chart for @MW1N Options for @MW1N
Sep 21 570'0 0'4 565'0s 05/29 Chart for @MW1U Options for @MW1U
Dec 21 573'0 1'6 565'0s 05/29 Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H Options for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 05/29 Chart for @C2K Options for @C2K
Jul 22 388'2 -1'6 386'4s 05/29 Chart for @C2N Options for @C2N
Sep 22 376'2 -1'4 377'2s 05/29 Chart for @C2U Options for @C2U
Dec 22 378'0 379'0 377'4 377'4 -1'6 376'6s 05/29 Chart for @C2Z Options for @C2Z
Jul 23 399'0 -1'2 392'0s 05/29 Chart for @C3N Options for @C3N
Dec 23 379'0 -1'6 380'0s 05/29 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 Chart for @S1Q Options for @S1Q
Sep 21 859'4 0'6 859'6s 05/29 Chart for @S1U Options for @S1U
Nov 21 855'4 858'6 853'0 857'6 1'2 858'0s 05/29 Chart for @S1X Options for @S1X
Jan 22 861'0 0'6 864'6s 05/29 Chart for @S2F Options for @S2F
Mar 22 854'6 0'0 862'2s 05/29 Chart for @S2H Options for @S2H
May 22 865'0 867'0 862'6 862'6 -1'4 864'4s 05/29 Chart for @S2K Options for @S2K
Jul 22 850'0 -1'4 870'0s 05/29 Chart for @S2N Options for @S2N
Aug 22 850'0 -1'4 869'2s 05/29 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -3'6 867'0s 05/29 Chart for @S2U Options for @S2U
Nov 22 870'0 870'0 870'0 870'0 0'2 869'2s 05/29 Chart for @S2X Options for @S2X
Jul 23 895'0 0'2 889'2s 05/29 Chart for @S3N Options for @S3N
Nov 23 885'0 0'2 885'4s 05/29 Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/77 61/88 59/85 54/83 60/81
Feels
Like

L/H (°F)
39/77 61/88 59/85 54/83 60/81
Dew Point
(°F)
43 58 49 47 52
Humidity
(%)
38 55 39 37 49
Wind
Speed

(mph)
13 10 10 1 3
Precip
(%)
- 30 - - -
Precip
Amt
(in.)
None Rain
0.08
None None None
Evap
(in./day)
0.28 0.28 0.33 0.18 0.17
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN