Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

Delayed Pricing program Wheat, Soybeans, Corn:
 .05/month must be priced by June 18th 2021

To reduce the risk of potential COVID-19 exposure, the Forest River Farmers Elevator and facilities will be CLOSED to all walk-in traffic until further notice. We will mail out all checks and contracts and will have a setup to have grain samples taken.  We will continue normal operations for grain receiving but ask all drivers to stay in their trucks while at our facilities. 


 



Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/20  @MW1H
6'6
556'0s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/20  @C1H
3'0
423'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/20  @S1F
-9'0
1153'0s Chart

Price as of 12/02/20 03:34PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 548'6 558'4 547'4 555'0 6'6 556'0s 03:23P Chart for @MW1H Options for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 564'2 573'2 564'2 570'6 5'4 571'2s 03:11P Chart for @MW1N Options for @MW1N
Sep 21 573'6 580'0 573'4 578'0 4'6 578'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 585'6 590'0 585'6 588'2 4'4 588'4s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 586'6 590'2 586'6 590'2 3'0 595'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 597'6 0'0 595'4s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'6 409'0 418'6 4'2 419'0s 03:12P Chart for @C0Z Options for @C0Z
Mar 21 420'6 424'6 414'4 423'4 3'0 423'6s 03:20P Chart for @C1H Options for @C1H
May 21 423'6 427'2 418'2 426'0 2'4 426'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 424'0 427'6 419'0 426'0 2'0 426'6s 02:38P Chart for @C1N Options for @C1N
Sep 21 408'0 410'4 404'4 409'6 2'2 410'2s 02:30P Chart for @C1U Options for @C1U
Dec 21 406'0 408'0 404'0 407'6 1'0 408'0s 02:43P Chart for @C1Z Options for @C1Z
Mar 22 412'0 413'4 409'6 412'4 1'0 413'4s 01:30P Chart for @C2H Options for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 01:21P Chart for @C2K Options for @C2K
Jul 22 411'2 415'0 410'4 412'2 -0'4 412'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 391'2 392'4 391'2 392'0 0'2 392'4s 03:07P Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'2 404'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 392'6 0'0 392'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1153'0 -9'0 1153'0s 03:07P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1154'6 -8'2 1154'6s 02:30P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1152'0 -9'0 1152'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1149'0 -9'4 1149'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1134'0 1136'4 1120'2 1130'2 -9'0 1129'6s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1081'0 1066'4 1076'0 -7'0 1075'4s 01:22P Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1022'2 1031'6 -5'0 1031'4s 02:30P Chart for @S1X Options for @S1X
Jan 22 1034'0 1034'2 1021'4 1031'0 -5'4 1030'2s 01:22P Chart for @S2F Options for @S2F
Mar 22 1017'6 1019'2 1006'2 1015'6 -4'6 1015'2s 01:30P Chart for @S2H Options for @S2H
May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 01:22P Chart for @S2K Options for @S2K
Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 01:22P Chart for @S2N Options for @S2N
Aug 22 850'0 -5'2 1005'6s 01:22P Chart for @S2Q Options for @S2Q
Sep 22 940'2 -5'2 986'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 970'2 972'0 960'0 970'4 -3'4 969'2s 01:30P Chart for @S2X Options for @S2X
Jan 23 987'0 -3'4 971'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 971'6 -3'4 971'6s 01:20P Chart for @S3H Options for @S3H
May 23 971'6 -3'4 971'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 948'0 -3'4 980'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 980'4 -3'4 980'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 980'4 -3'4 980'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 981'4 -3'4 964'4s 01:20P Chart for @S3X Options for @S3X
Jul 24 964'4 -3'4 964'4s 01:20P Chart for @S4N Options for @S4N
Nov 24 964'2 -3'4 964'2s 01:20P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
25/41 21/41 18/35 20/38 21/37
Feels
Like

L/H (°F)
17/35 15/38 17/33 17/31 18/37
Dew Point
(°F)
25 23 23 23 25
Humidity
(%)
70 74 88 79 83
Wind
Speed

(mph)
8 4 3 8 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.01 0 0.02 0
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN