Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

 
Wheat
Cash Or Basis Fixed Only

Soybeans
Priced Later program:
7 cents/bushel per month
must be priced by June 20th 2020

 



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @MW9Z
3'2
553'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
2'4
394'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
3'6
931'6 Chart

Price as of 10/17/19 12:47PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 558'0 548'4 553'4 3'0 550'4 12:36P Chart for @MW9Z Options for @MW9Z
Mar 20 563'0 571'2 562'0 567'0 2'6 564'2 12:37P Chart for @MW0H Options for @MW0H
May 20 572'6 579'0 571'0 575'2 2'0 573'2 12:37P Chart for @MW0K Options for @MW0K
Jul 20 579'6 585'2 579'6 581'6 2'0 579'6 12:36P Chart for @MW0N Options for @MW0N
Sep 20 583'2 592'0 583'2 587'6 1'2 586'4 12:37P Chart for @MW0U Options for @MW0U
Dec 20 599'0 600'4 597'0 598'2 0'6 597'4 12:36P Chart for @MW0Z Options for @MW0Z
Mar 21 607'0 608'0 607'0 608'0 2'2 605'6 12:36P Chart for @MW1H Options for @MW1H
May 21 605'0 1'0 607'2s 09:15A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'0 2'2 391'6 12:36P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'6 2'2 403'4 12:36P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'0 2'2 409'6 12:36P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'6 2'0 414'6 12:36P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 407'2 2'0 405'2 12:36P Chart for @C0U Options for @C0U
Dec 20 408'4 411'2 408'2 410'6 2'2 408'4 12:36P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'0 417'4 420'0 2'0 418'0 12:37P Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 2'0 423'0 12:35P Chart for @C1K Options for @C1K
Jul 21 428'0 428'4 428'0 428'2 2'0 426'2 12:36P Chart for @C1N Options for @C1N
Sep 21 414'6 0'2 414'0s 12:32P Chart for @C1U Options for @C1U
Dec 21 414'4 416'4 414'4 415'6 0'4 415'2 12:36P Chart for @C1Z Options for @C1Z
Jul 22 433'4 433'4 433'4 433'4 1'0 432'4 12:17P Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'0 420'0 12:17P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'4 3'4 928'0 12:36P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 945'2 3'0 942'2 12:36P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 957'2 2'6 954'4 12:36P Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 965'2 2'0 963'2 12:36P Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 974'0 1'6 972'2 12:36P Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 976'6 976'6 1'6 975'0 12:36P Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 2'2 970'4 12:36P Chart for @S0U Options for @S0U
Nov 20 970'0 976'2 969'4 971'4 1'4 970'0 12:36P Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 973'2 974'4 1'6 972'6 12:36P Chart for @S1F Options for @S1F
Mar 21 969'6 970'0 964'6 964'6 -0'4 965'2 12:37P Chart for @S1H Options for @S1H
May 21 966'0 966'0 960'0 961'0 -1'0 962'0 12:37P Chart for @S1K Options for @S1K
Jul 21 968'0 968'0 962'4 963'4 0'0 963'4 12:36P Chart for @S1N Options for @S1N
Aug 21 950'0 -1'6 963'0s 12:36P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'6 945'4s 12:33P Chart for @S1U Options for @S1U
Nov 21 945'4 948'0 941'4 943'0 0'6 942'2 12:36P Chart for @S1X Options for @S1X
Jul 22 955'4 0'2 951'2s 12:20P Chart for @S2N Options for @S2N
Nov 22 969'0 0'2 941'2s 11:53A Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.100 - 0.250 112.350 12:36P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 114.025 0.150 113.875 12:36P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.225 - 0.375 119.600 12:36P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 143.900 - 1.325 145.225 12:36P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 143.900 - 2.025 145.925 12:36P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.500 - 1.875 142.375 12:36P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN