Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

Delayed Pricing program Wheat, Soybeans, Corn:
 .05/month must be priced by June 18th 2021

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @MW0Z
8'6
550'2 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
1'4
376'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @S0X
12'4
1041'0 Chart

Price as of 09/18/20 11:29AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 551'6 540'0 550'4 9'0 541'4 11:18A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 563'4 552'6 562'6 9'4 553'2 11:18A Chart for @MW1H Options for @MW1H
May 21 561'6 572'2 561'6 570'6 9'2 561'4 11:18A Chart for @MW1K Options for @MW1K
Jul 21 570'6 578'6 570'6 578'6 9'6 569'0 11:18A Chart for @MW1N Options for @MW1N
Sep 21 574'0 583'0 574'0 582'2 7'0 575'2 11:18A Chart for @MW1U Options for @MW1U
Dec 21 586'0 592'2 586'0 592'2 7'0 585'2 11:18A Chart for @MW1Z Options for @MW1Z
Mar 22 590'0 592'0 590'0 592'0 1'0 591'0 11:17A Chart for @MW2H Options for @MW2H
May 22 Chart for @MW2K Options for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'0 1'6 375'2 11:17A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 385'6 1'6 384'0 11:18A Chart for @C1H Options for @C1H
May 21 387'2 392'0 386'6 390'6 2'0 388'6 11:18A Chart for @C1K Options for @C1K
Jul 21 390'4 395'0 389'6 394'0 2'2 391'6 11:18A Chart for @C1N Options for @C1N
Sep 21 384'6 388'0 384'0 387'2 1'6 385'4 11:18A Chart for @C1U Options for @C1U
Dec 21 389'0 392'2 388'0 391'6 2'2 389'4 11:18A Chart for @C1Z Options for @C1Z
Mar 22 397'0 400'4 397'0 400'0 2'2 397'6 11:18A Chart for @C2H Options for @C2H
May 22 402'2 404'6 402'2 404'4 2'2 402'2 11:18A Chart for @C2K Options for @C2K
Jul 22 406'6 408'0 406'2 407'6 2'0 405'6 11:18A Chart for @C2N Options for @C2N
Sep 22 393'0 395'0 392'6 395'0 0'6 392'4s 11:17A Chart for @C2U Options for @C2U
Dec 22 395'0 397'4 394'4 397'2 1'4 395'6 11:17A Chart for @C2Z Options for @C2Z
Jul 23 408'4 408'4 408'4 408'4 0'2 408'2 11:13A Chart for @C3N Options for @C3N
Dec 23 395'2 395'2 395'2 395'2 0'2 395'4s 11:17A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'0 12'4 1028'4 11:18A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'4 13'2 1031'2 11:18A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1038'0 14'2 1023'6 11:18A Chart for @S1H Options for @S1H
May 21 1019'0 1034'4 1018'4 1033'2 14'2 1019'0 11:18A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1034'2 14'4 1019'6 11:18A Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1026'4 13'4 1013'0 11:18A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 1002'0 11'6 990'2 11:18A Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 982'6 11'2 971'4 11:18A Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 981'4 10'0 971'4 11:18A Chart for @S2F Options for @S2F
Mar 22 953'2 965'4 952'2 963'6 10'2 953'4 11:18A Chart for @S2H Options for @S2H
May 22 952'0 961'4 952'0 960'6 9'6 951'0 11:18A Chart for @S2K Options for @S2K
Jul 22 964'4 964'4 957'2 961'4 8'4 953'0 11:18A Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 950'2s 11:18A Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'6 938'0s 11:17A Chart for @S2U Options for @S2U
Nov 22 929'6 936'2 927'0 934'4 10'2 924'2 11:17A Chart for @S2X Options for @S2X
Jul 23 936'0 -0'4 938'6s 11:17A Chart for @S3N Options for @S3N
Nov 23 930'0 930'0 930'0 930'0 10'2 919'6 11:17A Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.200 0.425 106.775 11:18A Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.025 0.700 111.325 11:18A Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.250 0.500 115.750 11:18A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.475 140.300 141.400 1.475 139.925 11:18A Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.925 1.475 141.450 11:18A Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 143.125 0.925 142.200 11:18A Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Clear
Weather Partly Cloudy Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
33/67 47/75 52/78 55/73 49/78
Feels
Like

L/H (°F)
41/67 43/75 52/78 55/73 49/78
Dew Point
(°F)
36 45 49 44 44
Humidity
(%)
44 51 54 44 40
Wind
Speed

(mph)
11 8 14 12 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.17 0.2 0.2 0.11
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN