Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @MW8H
-3'2
605'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @C8H
-0'2
367'4s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @S8H
-2'6
1021'4s Chart

Price as of 02/19/18 03:23AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/18 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/18 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z Options for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/18 Chart for @MW9H Options for @MW9H
May 19 636'4 -1'0 646'6s 02/18 Chart for @MW9K Options for @MW9K
Jul 19 Chart for @MW9N Options for @MW9N
Sep 19 Chart for @MW9U Options for @MW9U
Dec 19 Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02:37A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02:28A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/18 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02:14A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02:47A Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/18 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/18 Chart for @C9N Options for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/18 Chart for @C9U Options for @C9U
Dec 19 410'4 412'6 410'2 412'6 0'6 412'2s 02/18 Chart for @C9Z Options for @C9Z
Mar 20 415'4 418'2 415'4 418'2 1'0 418'0s 02/18 Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 0'4 421'6s 02/18 Chart for @C0K Options for @C0K
Jul 20 426'4 426'6 426'4 426'4 0'4 426'6s 02/18 Chart for @C0N Options for @C0N
Sep 20 420'4 0'4 423'4s 02/18 Chart for @C0U Options for @C0U
Dec 20 414'2 416'0 414'2 416'0 0'4 415'6s 02/18 Chart for @C0Z Options for @C0Z
Jul 21 423'6 0'4 423'6s 02/16 Chart for @C1N Options for @C1N
Dec 21 419'0 0'4 419'6s 02/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:50A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 03:06A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 03:07A Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 03:07A Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/18 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:02A Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/18 Chart for @S9K Options for @S9K
Jul 19 1026'4 1028'0 1024'0 1025'2 -0'2 1026'0s 02/18 Chart for @S9N Options for @S9N
Aug 19 1010'6 0'0 1022'0s 02/18 Chart for @S9Q Options for @S9Q
Sep 19 1011'4 0'0 1008'4s 02/18 Chart for @S9U Options for @S9U
Nov 19 997'0 999'0 994'2 995'4 -0'6 997'2s 02/18 Chart for @S9X Options for @S9X
Jan 20 1004'4 -0'6 1002'4s 02/18 Chart for @S0F Options for @S0F
Mar 20 1003'0 -0'6 1003'0s 02/18 Chart for @S0H Options for @S0H
May 20 1010'4 -0'6 1010'4s 02/18 Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1014'4s 02/18 Chart for @S0N Options for @S0N
Aug 20 1007'0 -0'4 1007'0s 02/18 Chart for @S0Q Options for @S0Q
Sep 20 1004'2 -0'4 1004'2s 02/18 Chart for @S0U Options for @S0U
Nov 20 986'0 -0'4 986'4s 02/18 Chart for @S0X Options for @S0X
Jul 21 986'4 -0'4 986'4s 02/18 Chart for @S1N Options for @S1N
Nov 21 986'4 -0'4 986'4s 02/18 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN