Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

 
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @MW9U
-1'6
526'0 Chart
 NC  @MW9U
-1'6
526'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-7'2
428'6 Chart
 NC  @C9Z
-8'2
433'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9Q
-4'2
878'2 Chart
 NC  @S9X
-4'4
896'0 Chart

Price as of 07/18/19 07:54AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 526'0 526'0 -1'6 527'6 07:42A Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 538'6 539'2 -1'4 540'6 07:42A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 553'4 554'0 -1'4 555'4 07:43A Chart for @MW0H Options for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 07:32A Chart for @MW0K Options for @MW0K
Jul 20 570'0 570'0 570'0 570'0 -1'4 571'4 07:32A Chart for @MW0N Options for @MW0N
Sep 20 575'2 580'0 575'2 580'0 -0'4 578'0s 07:31A Chart for @MW0U Options for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -1'2 586'6s 07:31A Chart for @MW0Z Options for @MW0Z
Mar 21 595'0 595'0 595'0 595'0 3'2 599'2s 07/17 Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 428'0 428'6 -7'2 436'0 07:43A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 432'4 433'2 -8'2 441'4 07:43A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 440'2 440'6 -8'0 448'6 07:43A Chart for @C0H Options for @C0H
May 20 450'4 451'4 443'6 445'0 -7'2 452'2 07:43A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 446'6 447'0 -7'6 454'6 07:43A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 421'4 421'4 -4'6 426'2 07:43A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -3'2 419'4 07:43A Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 428'2 -0'6 429'0 07:43A Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 07:42A Chart for @C1K Options for @C1K
Jul 21 436'4 436'4 436'2 436'2 -2'4 438'6 07:42A Chart for @C1N Options for @C1N
Sep 21 420'0 1'4 418'2s 07:42A Chart for @C1U Options for @C1U
Dec 21 420'2 420'2 419'4 419'4 -1'0 420'4 07:42A Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'4s 07:42A Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'0s 07/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 876'2 877'6 -4'6 882'4 07:43A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 882'4 883'6 -4'4 888'2 07:43A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 894'2 895'6 -4'6 900'4 07:43A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 907'0 908'2 -4'4 912'6 07:43A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 916'6 918'4 -4'0 922'4 07:43A Chart for @S0H Options for @S0H
May 20 928'6 932'0 925'2 926'4 -4'4 931'0 07:43A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 934'6 935'4 -4'0 939'4 07:43A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:43A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 07:43A Chart for @S0U Options for @S0U
Nov 20 940'0 941'4 937'6 938'4 -2'2 940'6 07:43A Chart for @S0X Options for @S0X
Jan 21 961'0 -4'0 947'2s 07:43A Chart for @S1F Options for @S1F
Mar 21 963'0 -4'2 951'4s 07:43A Chart for @S1H Options for @S1H
May 21 964'0 -5'0 957'6s 07:43A Chart for @S1K Options for @S1K
Jul 21 976'6 -5'4 963'6s 07:43A Chart for @S1N Options for @S1N
Aug 21 974'4 -5'4 963'0s 07:33A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'4 953'0s 07/17 Chart for @S1U Options for @S1U
Nov 21 951'6 -3'6 941'0s 07:43A Chart for @S1X Options for @S1X
Jul 22 944'6 -3'6 944'6s 07/17 Chart for @S2N Options for @S2N
Nov 22 931'0 931'0 931'0 931'0 3'6 927'2 07/17 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07:13A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07:38A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07:41A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07:23A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07:40A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07:36A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN