Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Forest River Farmers Elevator will be Closed Monday May 27th in observance of Memorial Day.
Fertilizer/seed will be open depending on weather

 
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @MW9N
13'6
548'0s Chart
 NC  @MW9U
12'6
555'0s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
14'4
404'2s Chart
 NC  @C9Z
11'6
419'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
8'2
829'6s Chart
 NC  @S9X
8'0
856'2s Chart

Price as of 05/26/19 04:54PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 02:00P Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K Options for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N Options for @MW0N
Sep 20 587'0 588'6 587'0 588'6 9'4 591'4s 05/24 Chart for @MW0U Options for @MW0U
Dec 20 594'6 594'6 594'6 594'6 10'6 600'2s 05/24 Chart for @MW0Z Options for @MW0Z
Mar 21 600'6 8'0 600'6s 05/24 Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 04:03P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:03P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 04:42P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 02:00P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 04:00P Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 02:00P Chart for @C1H Options for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U Options for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 02:00P Chart for @C1Z Options for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N Options for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 04:43P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 04:01P Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 04:01P Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Chart for @S0U Options for @S0U
Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 04:01P Chart for @S0X Options for @S0X
Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Chart for @S1F Options for @S1F
Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 04:01P Chart for @S1H Options for @S1H
May 21 937'0 2'6 929'2s 05/24 Chart for @S1K Options for @S1K
Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Chart for @S1N Options for @S1N
Aug 21 966'0 2'4 940'2s 05/24 Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'4 938'4s 05/24 Chart for @S1U Options for @S1U
Nov 21 936'6 1'0 936'2s 05/24 Chart for @S1X Options for @S1X
Jul 22 940'0 2'0 940'0s 05/24 Chart for @S2N Options for @S2N
Nov 22 930'0 -1'4 930'0s 05/24 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN