Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @MW9N
1'2
513'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
-0'4
355'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
1'2
870'0 Chart

Price as of 04/24/19 09:23PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 503'4 502'2 503'0 -0'2 503'2 09:12P Chart for @MW9K Options for @MW9K
Jul 19 512'0 513'0 511'0 513'0 1'2 511'6 09:12P Chart for @MW9N Options for @MW9N
Sep 19 521'0 522'4 521'0 522'4 1'4 521'0 09:12P Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 09:13P Chart for @MW9Z Options for @MW9Z
Mar 20 557'4 557'4 550'2 551'2 -6'2 551'4s 09:12P Chart for @MW0H Options for @MW0H
May 20 561'4 561'4 561'4 561'4 0'4 561'0 07:25P Chart for @MW0K Options for @MW0K
Jul 20 575'0 575'0 569'0 570'0 -5'0 570'4s 09:12P Chart for @MW0N Options for @MW0N
Sep 20 585'2 -4'0 577'6s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 598'0 -4'2 590'2s 07:00P Chart for @MW0Z Options for @MW0Z
Mar 21 Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'2 -0'4 346'6 09:12P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 09:12P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 09:12P Chart for @C9U Options for @C9U
Dec 19 375'2 375'4 374'4 375'4 -0'4 376'0 09:12P Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'0 390'2 391'0 0'0 391'0 09:12P Chart for @C0H Options for @C0H
May 20 399'0 399'6 399'0 399'6 0'0 399'6 09:12P Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 407'0 0'2 406'6 09:12P Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 09:12P Chart for @C0U Options for @C0U
Dec 20 406'6 407'2 406'4 407'2 0'2 407'0 09:12P Chart for @C0Z Options for @C0Z
Mar 21 417'6 417'6 415'4 416'0 -3'4 415'4s 09:09P Chart for @C1H Options for @C1H
May 21 425'4 -2'6 421'6s 09:09P Chart for @C1K Options for @C1K
Jul 21 426'0 426'0 425'0 425'0 -3'4 425'2s 09:09P Chart for @C1N Options for @C1N
Sep 21 419'6 -3'4 410'0s 07:00P Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'0 414'0 -2'2 414'0s 03:01P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -2'2 429'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 418'4s 07:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 09:12P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 09:12P Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 876'0 1'2 874'6 09:12P Chart for @S9Q Options for @S9Q
Sep 19 880'2 881'2 880'2 881'2 1'2 880'0 09:12P Chart for @S9U Options for @S9U
Nov 19 888'6 891'0 888'6 891'0 1'4 889'4 09:12P Chart for @S9X Options for @S9X
Jan 20 899'2 901'0 898'6 900'6 1'0 899'6 09:12P Chart for @S0F Options for @S0F
Mar 20 908'6 909'2 908'6 909'2 1'4 907'6 09:12P Chart for @S0H Options for @S0H
May 20 916'4 917'0 916'4 916'6 0'4 916'2 09:12P Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 925'6 925'6 -6'6 926'0s 09:12P Chart for @S0N Options for @S0N
Aug 20 945'4 -6'6 928'2s 09:12P Chart for @S0Q Options for @S0Q
Sep 20 946'6 -6'4 927'0s 09:12P Chart for @S0U Options for @S0U
Nov 20 930'4 931'6 930'4 931'6 1'2 930'4 09:12P Chart for @S0X Options for @S0X
Jan 21 955'2 -7'0 937'4s 08:12P Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 -7'4 942'4s 08:12P Chart for @S1H Options for @S1H
May 21 957'0 957'0 957'0 957'0 -7'6 950'2s 08:12P Chart for @S1K Options for @S1K
Jul 21 961'6 -6'0 957'4s 08:12P Chart for @S1N Options for @S1N
Aug 21 966'0 -6'0 959'2s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 956'0 956'0 956'0 -0'6 957'4s 07:01P Chart for @S1U Options for @S1U
Nov 21 947'4 947'4 947'4 947'4 -2'2 946'4s 07:00P Chart for @S1X Options for @S1X
Jul 22 946'4 -2'2 946'4s 07:00P Chart for @S2N Options for @S2N
Nov 22 936'4 -2'2 936'4s 07:00P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN