Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

No Wheat Drying Charges under 16 Moisture
 

Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2020


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2020                            
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2020





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @MW9U
-0'6
505'4s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
-6'0
365'0s Chart
 NC  @C9Z
-6'2
374'4s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
-13'2
866'4s Chart

Price as of 08/19/19 06:10PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 503'4 504'2 -0'6 505'4s 05:28P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 515'4 516'6 -1'4 517'0s 05:15P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 530'4 531'4 -1'2 531'6s 02:59P Chart for @MW0H Options for @MW0H
May 20 542'6 542'6 540'6 540'6 -1'0 542'0s 02:59P Chart for @MW0K Options for @MW0K
Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 03:38P Chart for @MW0N Options for @MW0N
Sep 20 562'6 564'6 560'2 560'2 -1'6 560'6s 01:33P Chart for @MW0U Options for @MW0U
Dec 20 577'6 579'6 575'2 575'2 -2'0 575'6s 01:33P Chart for @MW0Z Options for @MW0Z
Mar 21 585'0 -1'4 585'4s 01:33P Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:58P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:56P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 414'0 414'6 -3'4 414'4s 01:20P Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 424'4 424'4 423'0 423'0 -2'6 423'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 413'0 413'0 413'0 413'0 0'0 413'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 414'0 414'6 -0'2 414'4s 03:48P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'0 430'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 413'0 -0'2 413'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:49P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H Options for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 925'4 927'2 -11'2 927'0s 05:20P Chart for @S0X Options for @S0X
Jan 21 941'6 941'6 941'6 941'6 -11'2 935'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 945'2 945'6 945'2 945'2 -11'6 939'4s 02:42P Chart for @S1H Options for @S1H
May 21 959'2 -12'2 946'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 972'2 -12'2 953'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 974'4 -12'2 952'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -12'2 942'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 934'0 936'0 930'6 930'6 -8'0 930'4s 01:30P Chart for @S1X Options for @S1X
Jul 22 934'2 -8'0 934'2s 01:20P Chart for @S2N Options for @S2N
Nov 22 943'0 -8'0 917'0s 01:20P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN