Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @MW8Z
0'0
571'2 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
0'4
365'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
-3'6
888'4 Chart

Price as of 11/19/18 12:47AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 570'6 571'2 0'0 571'2 12:17A Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 573'0 573'4 0'0 573'4 12:23A Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 579'2 580'0 0'0 580'0 12:25A Chart for @MW9K Options for @MW9K
Jul 19 588'2 588'2 588'2 588'2 0'0 588'2 12:14A Chart for @MW9N Options for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 12:14A Chart for @MW9U Options for @MW9U
Dec 19 610'2 610'2 610'2 610'2 -0'4 610'6 12:14A Chart for @MW9Z Options for @MW9Z
Mar 20 625'2 -2'2 621'4s 11/18 Chart for @MW0H Options for @MW0H
May 20 638'0 -2'2 627'0s 11/16 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'2 0'4 364'6 12:35A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 12:35A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 12:35A Chart for @C9K Options for @C9K
Jul 19 389'6 390'4 389'6 390'0 0'0 390'0 12:35A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 391'6 392'0 0'0 392'0 12:33A Chart for @C9U Options for @C9U
Dec 19 397'6 398'2 397'4 398'0 0'0 398'0 12:35A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 12:33A Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 12:22A Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 12:35A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'4s 11/18 Chart for @C0U Options for @C0U
Dec 20 411'6 414'0 411'4 413'0 0'6 413'0s 11/18 Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 428'2s 11/18 Chart for @C1N Options for @C1N
Dec 21 418'0 419'0 418'0 419'0 0'4 419'4s 11/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 888'4 -3'6 892'2 12:35A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'6 -4'0 905'6 12:35A Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 914'6 -4'0 918'6 12:35A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 925'4 926'6 -3'6 930'4 12:35A Chart for @S9N Options for @S9N
Aug 19 932'2 932'2 931'2 931'2 -3'4 934'6 12:35A Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 12:35A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 934'0 934'2 -3'0 937'2 12:35A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 945'4 946'2 -1'2 947'4 12:35A Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 12:24A Chart for @S0H Options for @S0H
May 20 965'0 965'0 965'0 965'0 0'0 963'2s 12:35A Chart for @S0K Options for @S0K
Jul 20 970'2 970'2 967'2 967'2 -0'2 973'2s 12:35A Chart for @S0N Options for @S0N
Aug 20 978'6 0'0 973'6s 12:35A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 966'2s 11/18 Chart for @S0U Options for @S0U
Nov 20 968'2 970'4 965'4 970'4 -1'2 968'6s 12:35A Chart for @S0X Options for @S0X
Jan 21 968'6 -1'2 968'6s 11/18 Chart for @S1F Options for @S1F
Mar 21 968'6 -1'2 968'6s 11/18 Chart for @S1H Options for @S1H
May 21 968'6 -1'2 968'6s 11/18 Chart for @S1K Options for @S1K
Jul 21 995'0 -1'2 991'6s 11/18 Chart for @S1N Options for @S1N
Aug 21 991'6 -1'2 991'6s 11/16 Chart for @S1Q Options for @S1Q
Sep 21 991'6 -1'2 991'6s 11/16 Chart for @S1U Options for @S1U
Nov 21 990'0 -1'2 983'2s 11/18 Chart for @S1X Options for @S1X
Jul 22 983'2 -1'2 983'2s 11/16 Chart for @S2N Options for @S2N
Nov 22 983'2 -1'2 983'2s 11/16 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN