Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2019



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @MW8U
-2'0
559'0 Chart
 8/31/18  @MW8U
-2'0
559'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
-3'4
363'0 Chart
 10/31/18  @C8Z
-3'0
375'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @S8Q
-11'0
889'0 Chart
 9/30/18  @S8X
-11'4
904'6 Chart

Price as of 06/25/18 04:39AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 546'4 546'4 -2'4 549'0 04:27A Chart for @MW8N Options for @MW8N
Sep 18 561'0 562'4 558'0 559'0 -2'0 561'0 04:27A Chart for @MW8U Options for @MW8U
Dec 18 577'0 577'0 574'0 574'0 -2'2 576'2 04:27A Chart for @MW8Z Options for @MW8Z
Mar 19 590'4 590'4 588'6 588'6 -2'0 590'6 04:14A Chart for @MW9H Options for @MW9H
May 19 598'4 598'4 598'4 598'4 -1'2 599'6 03:43A Chart for @MW9K Options for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 04:14A Chart for @MW9N Options for @MW9N
Sep 19 607'4 607'4 607'4 607'4 -0'6 608'2 04:16A Chart for @MW9U Options for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -0'2 624'2 04:11A Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 353'6 -3'4 357'2 04:27A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'0 -3'4 366'4 04:27A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'0 -3'0 378'0 04:27A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'2 -3'2 387'4 04:27A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 04:27A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 04:27A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 04:26A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 398'2 -2'4 400'6 04:26A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 04:26A Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'0s 04:25A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 04:26A Chart for @C0N Options for @C0N
Sep 20 411'0 0'0 414'0s 01:36A Chart for @C0U Options for @C0U
Dec 20 413'0 413'0 411'0 412'0 -1'2 413'2 04:26A Chart for @C0Z Options for @C0Z
Jul 21 421'0 0'4 426'6s 06/24 Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 418'4s 06/24 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 883'6 -10'6 894'4 04:27A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'0 -11'0 900'0 04:27A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'0 -11'0 906'0 04:27A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 904'6 -11'4 916'2 04:27A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:27A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 919'0 -9'0 928'0 04:27A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 926'0 -9'6 935'6 04:27A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 931'0 935'2 -8'6 944'0 04:27A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 04:27A Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 04:27A Chart for @S9U Options for @S9U
Nov 19 927'0 927'0 915'6 918'4 -8'4 927'0 04:27A Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 04:27A Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 04:27A Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 04:27A Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 04:27A Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 06/24 Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 06/24 Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 04:27A Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 06/24 Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 06/24 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN