Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Weekend hours 8/18
Saturday 9am
Sunday Closed


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2019

Protein prem/disc
 +.02 ea. 1/5th 14.0% - 15.0%
-.05 ea. 1/5th 14.0% - 11.0%
Max pro discount of .75




 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @MW8U
12'6
596'2s Chart
 9/30/18  @MW8Z
12'4
613'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8U
3'6
365'2s Chart
 10/31/18  @C8Z
3'6
379'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @S8U
28'0
885'4s Chart
 9/30/18  @S8X
28'0
897'0s Chart

Price as of 08/16/18 03:04PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'6 12'6 596'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'4 613'2s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 628'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 634'0 640'6 634'0 640'6 11'0 640'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 632'6 642'0 632'6 640'0 11'6 641'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 639'6 649'6 639'6 648'0 11'6 648'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 650'0 651'6 647'2 649'0 13'6 653'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:48P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 02:44P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 01:20P Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'0 417'4 415'0 417'2 1'0 416'4s 01:30P Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'0 431'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 420'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:30P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 914'6 938'0 910'0 933'2 21'6 934'0s 02:32P Chart for @S9X Options for @S9X
Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 920'4 20'4 945'6s 01:20P Chart for @S0H Options for @S0H
May 20 931'6 20'2 953'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 934'0 19'6 960'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 930'0 19'4 962'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 18'6 943'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 01:20P Chart for @S0X Options for @S0X
Jul 21 952'0 18'6 963'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 18'6 942'6s 01:20P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN