Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2019

Protein prem/disc
 +.03 ea. 1/5th 14.0% - 15.0%
-.05 ea. 1/5th 14.0% - 11.0%
Max pro discount of .75




 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @MW8U
-4'4
588'2 Chart
 9/30/18  @MW8Z
-4'2
606'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8U
2'6
359'2 Chart
 10/31/18  @C8Z
2'6
373'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @S8U
9'6
867'0 Chart
 9/30/18  @S8X
9'6
878'4 Chart

Price as of 08/14/18 11:10AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 588'2 -4'4 592'6 10:59A Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 605'4 606'0 -4'2 610'2 10:59A Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 620'4 -4'4 625'0 10:59A Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 629'4 629'4 -3'4 633'0 10:59A Chart for @MW9K Options for @MW9K
Jul 19 636'4 636'4 632'4 632'4 -4'0 636'4 10:59A Chart for @MW9N Options for @MW9N
Sep 19 635'0 638'0 630'0 632'0 -3'4 635'4 10:59A Chart for @MW9U Options for @MW9U
Dec 19 642'0 642'0 637'4 640'6 -1'0 641'6 10:59A Chart for @MW9Z Options for @MW9Z
Mar 20 646'0 646'0 646'0 646'0 0'0 646'0 10:59A Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 360'0 356'4 359'2 2'6 356'4 10:59A Chart for @C8U Options for @C8U
Dec 18 370'6 374'0 370'4 373'2 2'6 370'4 10:59A Chart for @C8Z Options for @C8Z
Mar 19 382'0 385'2 381'6 384'6 2'6 382'0 10:59A Chart for @C9H Options for @C9H
May 19 389'2 392'0 388'6 391'6 3'0 388'6 10:59A Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 394'2 397'2 2'6 394'4 10:59A Chart for @C9N Options for @C9N
Sep 19 396'0 398'2 395'2 398'2 2'6 395'4 10:59A Chart for @C9U Options for @C9U
Dec 19 399'4 401'4 398'4 401'2 2'4 398'6 10:59A Chart for @C9Z Options for @C9Z
Mar 20 410'4 412'2 409'6 411'4 2'0 409'4 10:59A Chart for @C0H Options for @C0H
May 20 414'2 416'2 414'2 415'4 -1'2 415'6s 10:59A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 421'0 421'0 0'6 420'2 10:59A Chart for @C0N Options for @C0N
Sep 20 418'0 0'2 414'4s 10:45A Chart for @C0U Options for @C0U
Dec 20 416'6 417'0 416'6 417'0 1'4 415'4 10:59A Chart for @C0Z Options for @C0Z
Jul 21 432'4 2'2 430'4s 08:58A Chart for @C1N Options for @C1N
Dec 21 420'0 420'0 420'0 420'0 0'4 420'0s 08/13 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 10:59A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 867'0 9'6 857'2 10:59A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 878'4 9'6 868'6 10:59A Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 890'2 9'4 880'6 10:59A Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 900'2 8'6 891'4 10:59A Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 911'2 8'2 903'0 10:59A Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 920'4 8'0 912'4 10:59A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 924'2 9'6 914'4 10:59A Chart for @S9Q Options for @S9Q
Sep 19 909'6 917'0 909'6 917'0 6'2 910'6 10:59A Chart for @S9U Options for @S9U
Nov 19 906'4 916'6 904'0 914'4 5'6 908'6 10:59A Chart for @S9X Options for @S9X
Jan 20 915'0 915'0 915'0 915'0 3'0 917'2s 10:59A Chart for @S0F Options for @S0F
Mar 20 920'4 2'6 921'6s 10:59A Chart for @S0H Options for @S0H
May 20 932'6 932'6 931'6 931'6 2'0 929'6 10:59A Chart for @S0K Options for @S0K
Jul 20 934'0 934'0 934'0 934'0 -3'0 937'0 10:47A Chart for @S0N Options for @S0N
Aug 20 930'0 3'0 939'0s 10:39A Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'0 923'2s 08:43A Chart for @S0U Options for @S0U
Nov 20 909'0 909'0 909'0 909'0 5'0 916'4s 10:59A Chart for @S0X Options for @S0X
Jul 21 952'0 5'0 943'6s 08:43A Chart for @S1N Options for @S1N
Nov 21 970'0 5'0 922'6s 08/13 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.775 0.575 107.200 10:59A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.375 0.225 108.150 10:59A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.225 0.225 112.000 10:59A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 149.025 0.375 148.650 10:59A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.450 148.450 10:59A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.575 - 0.375 148.950 10:59A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN