Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @MW9K
-0'6
567'0s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
0'0
374'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
4'0
907'4s Chart

Price as of 02/18/19 12:55PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 08:57A Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 11:10A Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N Options for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/17 Chart for @MW9U Options for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/17 Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/17 Chart for @MW0H Options for @MW0H
May 20 620'0 -2'0 601'4s 02/15 Chart for @MW0K Options for @MW0K
Jul 20 631'6 -3'2 605'2s 02/15 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 12:43P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:31P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 11:35A Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 10:42A Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/17 Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 02/17 Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 08:30A Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/17 Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U Options for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/17 Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN