Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

 
Wheat
 
Priced Later Program:
5 cents/bushel per month
priced by June 20th 2020

Soybeans
Priced Later program:
7 cents/bushel per month,
 priced by June 20th 2020


 
Corn  25% moisture max
Priced Later Program:
7 cents/bushel per month,
priced by June 20th 2020

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @MW0H
1'2
513'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
-1'0
375'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @S0F
7'6
897'2s Chart

Price as of 12/09/19 06:25PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 01:44P Chart for @MW9Z Options for @MW9Z
Mar 20 512'0 517'0 512'0 512'6 1'2 513'2s 04:58P Chart for @MW0H Options for @MW0H
May 20 521'0 525'4 521'0 521'6 1'0 522'0s 05:34P Chart for @MW0K Options for @MW0K
Jul 20 531'4 534'0 531'2 531'4 1'2 531'4s 03:52P Chart for @MW0N Options for @MW0N
Sep 20 541'2 543'6 541'2 542'2 1'4 541'0s 01:44P Chart for @MW0U Options for @MW0U
Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 01:44P Chart for @MW0Z Options for @MW0Z
Mar 21 570'4 2'4 569'6s 03:25P Chart for @MW1H Options for @MW1H
May 21 575'0 2'0 575'2s 01:44P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 06:10P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 04:55P Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 388'4 389'0 -1'2 389'0s 04:45P Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 05:28P Chart for @C1H Options for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 406'0 406'0 404'4 404'4 -0'6 404'6s 02:50P Chart for @C1Z Options for @C1Z
Jul 22 424'6 -0'6 421'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 06:02P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 06:05P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 04:58P Chart for @S0N Options for @S0N
Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 940'0 948'6 937'2 943'6 6'4 944'0s 02:30P Chart for @S0X Options for @S0X
Jan 21 944'2 952'4 943'0 948'2 6'2 948'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 942'0 948'4 941'4 945'0 5'6 945'2s 04:45P Chart for @S1H Options for @S1H
May 21 948'0 948'6 948'0 948'2 5'6 947'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 949'0 951'2 949'0 951'2 6'0 951'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 945'2 6'0 950'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 936'0 6'0 938'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 936'0 940'6 936'0 939'2 5'2 939'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 939'0 5'2 939'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 939'0 5'2 939'0s 01:20P Chart for @S2H Options for @S2H
May 22 939'0 5'2 939'0s 01:20P Chart for @S2K Options for @S2K
Jul 22 955'4 5'2 948'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 948'6 5'2 948'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 948'6 5'2 948'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 969'0 5'2 938'6s 01:20P Chart for @S2X Options for @S2X
Jul 23 938'6 5'2 938'6s 01:20P Chart for @S3N Options for @S3N
Nov 23 938'2 4'6 938'2s 01:20P Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 03:04P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 03:03P Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Clear Snow Snow Snow Mostly Cloudy
Weather Clear Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
-13/0 -18/0 -6/16 12/20 2/11
Feels
Like

L/H (°F)
-29/-18 -34/-13 -22/4 0/13 -9/0
Dew Point
(°F)
-12 -14 3 12 3
Humidity
(%)
69 71 92 88 90
Wind
Speed

(mph)
9 7 9 5 6
Precip
(%)
- 20 20 60 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN