Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
We will be open Saturday 8/19 at 8am
                          Sunday 8/20 at Noon


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @MW7U
-4'0
664'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @C7U
-2'2
349'6 Chart
 NC  @C7Z
-2'2
363'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @S7U
-2'4
935'0 Chart
 NC  @S7X
-2'2
935'4 Chart

Price as of 08/20/17 09:47PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 664'6 664'6 -4'0 668'6 08:57P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 678'0 679'6 -2'6 682'4 08:57P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 679'2 677'6 678'0 -4'2 682'2 08:57P Chart for @MW8H Options for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 09:29P Chart for @MW8K Options for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 09:29P Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 09:29P Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'0 641'0 642'0 2'2 637'6s 09:29P Chart for @MW8Z Options for @MW8Z
Mar 19 629'4 3'4 645'4s 07:10P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'4 349'6 -2'2 352'0 09:35P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'2 363'4 -2'2 365'6 09:35P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 09:35P Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'6 381'6 -2'2 384'0 09:35P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'6 387'6 -2'2 390'0 09:35P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 09:35P Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 399'4 399'6 -2'2 402'0 09:31P Chart for @C8Z Options for @C8Z
Mar 19 408'2 408'2 408'0 408'0 -2'0 410'0 09:31P Chart for @C9H Options for @C9H
May 19 413'4 1'2 414'6s 09:31P Chart for @C9K Options for @C9K
Jul 19 417'4 417'4 417'4 417'4 1'6 419'4s 09:31P Chart for @C9N Options for @C9N
Sep 19 414'2 -0'2 411'0s 09:30P Chart for @C9U Options for @C9U
Dec 19 409'0 409'0 409'0 409'0 -1'6 410'6 09:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 935'0 -2'4 937'4 09:35P Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'4 935'4 -2'2 937'6 09:35P Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 943'2 -2'4 945'6 09:35P Chart for @S8F Options for @S8F
Mar 18 950'0 952'2 947'2 951'4 -2'2 953'6 09:35P Chart for @S8H Options for @S8H
May 18 957'0 959'2 955'0 958'4 -2'2 960'6 09:36P Chart for @S8K Options for @S8K
Jul 18 964'4 965'2 961'0 965'2 -1'4 966'6 09:35P Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 09:35P Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 09:31P Chart for @S8U Options for @S8U
Nov 18 949'4 950'4 947'0 950'2 -1'0 951'2 09:32P Chart for @S8X Options for @S8X
Jan 19 947'2 0'6 955'6s 09:31P Chart for @S9F Options for @S9F
Mar 19 950'0 0'6 958'0s 09:31P Chart for @S9H Options for @S9H
May 19 950'0 1'0 957'6s 09:31P Chart for @S9K Options for @S9K
Jul 19 983'0 0'6 963'0s 08:58P Chart for @S9N Options for @S9N
Aug 19 950'0 0'6 960'6s 09:31P Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'6 955'0s 07:00P Chart for @S9U Options for @S9U
Nov 19 941'6 -0'2 944'4s 09:31P Chart for @S9X Options for @S9X
Jul 20 965'6 -0'2 958'4s 07:00P Chart for @S0N Options for @S0N
Nov 20 935'0 -0'2 939'0s 07:15P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN