Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
There will be no Delayed Pricing program for Soybeans or Corn
Basis fixed or cash only


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @MW7Z
2'6
627'0 Chart
 10/31/17  @MW7Z
2'6
627'0 Chart
 11/30/17  @MW7Z
2'6
627'0 Chart
 12/31/17  @MW7Z
2'6
627'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @C7Z
2'4
352'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @S7X
11'2
982'0 Chart

Price as of 09/22/17 11:47AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 631'0 624'2 627'0 2'6 624'2 11:35A Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 642'4 636'4 638'6 2'6 636'0 11:35A Chart for @MW8H Options for @MW8H
May 18 644'0 646'2 641'4 642'6 2'2 640'4 11:35A Chart for @MW8K Options for @MW8K
Jul 18 642'0 644'0 641'4 642'6 4'4 638'2 11:32A Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 632'0 633'0 3'4 629'4 11:30A Chart for @MW8U Options for @MW8U
Dec 18 638'6 643'6 638'6 640'6 1'2 642'0s 11:13A Chart for @MW8Z Options for @MW8Z
Mar 19 637'6 0'0 648'0s 11:13A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 352'6 2'4 350'2 11:36A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 365'2 2'2 363'0 11:36A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 373'4 2'2 371'2 11:36A Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 380'4 2'4 378'0 11:36A Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 386'4 1'6 384'6 11:36A Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 395'6 2'2 393'4 11:36A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 405'6 1'6 404'0 11:36A Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 11:35A Chart for @C9K Options for @C9K
Jul 19 415'0 415'6 415'0 415'6 2'0 413'6 11:36A Chart for @C9N Options for @C9N
Sep 19 410'0 410'0 410'0 410'0 2'4 407'4 11:31A Chart for @C9U Options for @C9U
Dec 19 408'4 413'0 408'4 411'0 2'0 409'0 11:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 982'0 11'2 970'6 11:36A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 992'2 11'2 981'0 11:36A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1001'2 11'0 990'2 11:36A Chart for @S8H Options for @S8H
May 18 997'0 1011'6 997'0 1009'0 10'4 998'4 11:36A Chart for @S8K Options for @S8K
Jul 18 1004'0 1018'0 1003'4 1015'2 10'2 1005'0 11:36A Chart for @S8N Options for @S8N
Aug 18 1017'0 1017'2 1015'0 1015'0 9'6 1005'2 11:36A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 11:36A Chart for @S8U Options for @S8U
Nov 18 987'6 998'6 986'4 995'6 7'0 988'6 11:36A Chart for @S8X Options for @S8X
Jan 19 1000'0 1001'0 999'4 1000'4 5'6 994'6 11:36A Chart for @S9F Options for @S9F
Mar 19 996'0 0'4 997'6s 11:36A Chart for @S9H Options for @S9H
May 19 1003'2 0'4 1001'0s 11:36A Chart for @S9K Options for @S9K
Jul 19 1001'0 0'4 1005'2s 11:36A Chart for @S9N Options for @S9N
Aug 19 1003'2 1003'2 989'2 1002'4 0'4 1001'6s 11:27A Chart for @S9Q Options for @S9Q
Sep 19 990'0 0'4 997'4s 09:23A Chart for @S9U Options for @S9U
Nov 19 992'6 997'0 992'6 993'4 6'2 987'2 11:36A Chart for @S9X Options for @S9X
Jul 20 965'6 0'6 1001'2s 09:23A Chart for @S0N Options for @S0N
Nov 20 983'0 983'0 983'0 983'0 4'6 978'2 11:36A Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN