Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @MW9K
5'6
554'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
7'2
378'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
11'6
914'2 Chart

Price as of 02/21/19 07:26AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 553'6 548'4 553'2 4'4 548'6 07:14A Chart for @MW9H Options for @MW9H
May 19 548'6 554'6 548'4 554'0 5'6 548'2 07:15A Chart for @MW9K Options for @MW9K
Jul 19 553'4 558'6 553'4 558'0 5'6 552'2 07:16A Chart for @MW9N Options for @MW9N
Sep 19 561'0 566'0 561'0 565'6 5'0 560'6 07:14A Chart for @MW9U Options for @MW9U
Dec 19 576'4 576'4 576'4 576'4 1'6 574'6 07:14A Chart for @MW9Z Options for @MW9Z
Mar 20 590'2 590'4 586'4 587'0 -4'4 586'4s 07:14A Chart for @MW0H Options for @MW0H
May 20 620'0 -5'4 591'4s 03:58A Chart for @MW0K Options for @MW0K
Jul 20 631'6 -5'4 596'4s 02/20 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'2 370'4 377'6 7'0 370'6 07:16A Chart for @C9H Options for @C9H
May 19 380'0 387'0 379'2 386'4 7'0 379'4 07:16A Chart for @C9K Options for @C9K
Jul 19 387'4 394'6 387'2 394'4 7'0 387'4 07:16A Chart for @C9N Options for @C9N
Sep 19 392'4 398'4 392'2 398'2 5'6 392'4 07:16A Chart for @C9U Options for @C9U
Dec 19 398'4 404'0 398'2 403'6 5'2 398'4 07:16A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 413'2 4'6 408'4 07:16A Chart for @C0H Options for @C0H
May 20 414'0 419'0 414'0 419'0 4'4 414'4 07:16A Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 424'0 5'0 419'0 07:16A Chart for @C0N Options for @C0N
Sep 20 413'0 414'0 413'0 414'0 2'6 411'2 07:16A Chart for @C0U Options for @C0U
Dec 20 413'0 415'4 413'0 415'4 2'4 413'0 07:15A Chart for @C0Z Options for @C0Z
Mar 21 418'6 1'0 420'6s 07:15A Chart for @C1H Options for @C1H
May 21 418'0 1'0 426'6s 07:09A Chart for @C1K Options for @C1K
Jul 21 431'2 1'0 431'0s 07:09A Chart for @C1N Options for @C1N
Sep 21 421'2 1'0 421'2s 07:09A Chart for @C1U Options for @C1U
Dec 21 418'0 418'6 418'0 418'6 1'0 417'6 07:15A Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'6 428'0s 06:59A Chart for @C2N Options for @C2N
Dec 22 419'0 -0'2 419'4s 02/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 914'2 900'0 914'2 11'6 902'4 07:16A Chart for @S9H Options for @S9H
May 19 916'0 928'0 913'4 927'6 11'6 916'0 07:16A Chart for @S9K Options for @S9K
Jul 19 929'6 941'4 927'2 941'2 11'4 929'6 07:16A Chart for @S9N Options for @S9N
Aug 19 935'2 946'2 933'0 946'2 11'0 935'2 07:16A Chart for @S9Q Options for @S9Q
Sep 19 939'4 949'6 937'0 949'6 10'4 939'2 07:16A Chart for @S9U Options for @S9U
Nov 19 948'4 957'6 945'6 957'4 9'0 948'4 07:16A Chart for @S9X Options for @S9X
Jan 20 957'0 966'0 955'6 966'0 8'2 957'6 07:16A Chart for @S0F Options for @S0F
Mar 20 962'4 971'6 960'6 971'0 7'6 963'2 07:16A Chart for @S0H Options for @S0H
May 20 968'4 976'4 966'0 976'4 7'6 968'6 07:15A Chart for @S0K Options for @S0K
Jul 20 975'0 983'6 973'0 983'6 8'0 975'6 07:16A Chart for @S0N Options for @S0N
Aug 20 988'0 2'4 977'0s 07:15A Chart for @S0Q Options for @S0Q
Sep 20 971'4 2'4 971'0s 07:15A Chart for @S0U Options for @S0U
Nov 20 972'2 979'0 972'2 979'0 6'6 972'2 07:16A Chart for @S0X Options for @S0X
Jan 21 979'4 2'6 978'2s 07:15A Chart for @S1F Options for @S1F
Mar 21 980'0 2'6 978'2s 07:15A Chart for @S1H Options for @S1H
May 21 978'6 2'6 978'6s 07:15A Chart for @S1K Options for @S1K
Jul 21 995'0 2'6 991'4s 04:10A Chart for @S1N Options for @S1N
Aug 21 991'4 2'6 991'4s 02/20 Chart for @S1Q Options for @S1Q
Sep 21 987'0 2'6 987'0s 02/20 Chart for @S1U Options for @S1U
Nov 21 971'0 2'6 976'2s 07:15A Chart for @S1X Options for @S1X
Jul 22 976'2 2'6 976'2s 02/20 Chart for @S2N Options for @S2N
Nov 22 976'2 2'6 976'2s 02/20 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 06:54A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 07:14A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 06:45A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN