Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

 
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @MW9N
-2'0
550'2 Chart
 NC  @MW9U
0'0
558'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
1'4
451'2 Chart
 NC  @C9Z
-0'6
462'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @S9N
-1'2
912'2 Chart
 NC  @S9X
-1'6
938'4 Chart

Price as of 06/19/19 03:40AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 550'2 -2'0 552'2 03:23A Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'6 556'2 558'6 0'0 558'6 03:23A Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 568'2 570'0 -1'2 571'2 03:28A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 03:29A Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 03:29A Chart for @MW0K Options for @MW0K
Jul 20 594'4 594'4 594'4 594'4 -7'4 599'0s 03:29A Chart for @MW0N Options for @MW0N
Sep 20 601'0 601'0 596'0 596'0 -5'4 600'6s 06/18 Chart for @MW0U Options for @MW0U
Dec 20 605'0 605'0 604'4 604'4 -0'6 609'0s 06/18 Chart for @MW0Z Options for @MW0Z
Mar 21 608'6 -5'4 608'6s 06/18 Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 451'2 1'4 449'6 03:30A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 456'0 0'4 455'4 03:30A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 459'0 462'2 -0'6 463'0 03:30A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 467'2 -1'0 468'2 03:30A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 467'4 -1'4 469'0 03:30A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'2 -3'0 469'2 03:29A Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'6 428'6 -2'0 430'6 03:30A Chart for @C0U Options for @C0U
Dec 20 419'0 419'0 418'0 418'4 -0'2 418'6 03:30A Chart for @C0Z Options for @C0Z
Mar 21 428'0 428'2 427'4 427'4 -0'4 427'6s 03:30A Chart for @C1H Options for @C1H
May 21 433'2 -0'2 433'4s 06/18 Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 438'0 438'2 -0'2 438'4 02:31A Chart for @C1N Options for @C1N
Sep 21 414'4 415'0 414'4 415'0 1'0 414'6s 03:26A Chart for @C1U Options for @C1U
Dec 21 414'4 414'6 414'4 414'6 0'4 414'2 03:27A Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'0 430'2s 02:36A Chart for @C2N Options for @C2N
Dec 22 417'4 0'4 415'6s 03:26A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 912'2 -1'2 913'4 03:30A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 917'6 -2'4 920'2 03:30A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 925'4 -1'6 927'2 03:30A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 938'4 -1'6 940'2 03:30A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 950'2 -2'0 952'2 03:30A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 954'2 -1'4 955'6 03:30A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 956'0 -1'0 957'0 03:30A Chart for @S0K Options for @S0K
Jul 20 957'6 961'2 956'0 960'2 -1'4 961'6 03:30A Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 03:30A Chart for @S0Q Options for @S0Q
Sep 20 957'4 957'4 952'4 955'4 -0'2 955'6s 03:30A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 948'2 948'2 -5'0 953'2 03:30A Chart for @S0X Options for @S0X
Jan 21 965'0 965'0 957'4 957'4 0'0 960'4s 03:30A Chart for @S1F Options for @S1F
Mar 21 947'0 -0'6 963'4s 03:30A Chart for @S1H Options for @S1H
May 21 964'0 -1'2 970'0s 03:30A Chart for @S1K Options for @S1K
Jul 21 965'6 -1'0 977'4s 03:30A Chart for @S1N Options for @S1N
Aug 21 966'0 -1'0 977'4s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'0 967'4s 06/18 Chart for @S1U Options for @S1U
Nov 21 947'2 947'2 947'2 947'2 -1'0 951'2s 03:19A Chart for @S1X Options for @S1X
Jul 22 955'0 -1'0 955'0s 06/18 Chart for @S2N Options for @S2N
Nov 22 947'0 -1'0 947'0s 06/18 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN