Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale


 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @MW7U
-4'0
771'4 Chart
 8/31/17  @MW7U
-4'0
771'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @C7U
4'2
386'6 Chart
 NC  @C7Z
4'6
401'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @S7Q
6'2
1006'0 Chart
 NC  @S7X
7'2
1019'6 Chart

Price as of 07/20/17 07:45AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 767'0 771'4 -4'0 775'4 07:35A Chart for @MW7U Options for @MW7U
Dec 17 780'2 783'0 772'0 775'4 -4'0 779'4 07:35A Chart for @MW7Z Options for @MW7Z
Mar 18 775'0 775'0 769'4 771'6 -1'2 773'0 07:35A Chart for @MW8H Options for @MW8H
May 18 759'4 761'4 757'0 759'2 -0'6 760'0 07:35A Chart for @MW8K Options for @MW8K
Jul 18 742'6 742'6 738'6 741'6 0'0 741'6 07:34A Chart for @MW8N Options for @MW8N
Sep 18 666'0 666'0 663'6 663'6 -3'4 667'2 07:32A Chart for @MW8U Options for @MW8U
Dec 18 670'0 671'6 670'0 671'6 0'0 671'6 06:29A Chart for @MW8Z Options for @MW8Z
Mar 19 682'0 -10'0 675'6s 07/19 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 387'4 380'4 386'6 4'2 382'4 07:35A Chart for @C7U Options for @C7U
Dec 17 396'2 401'2 394'4 401'0 4'6 396'2 07:35A Chart for @C7Z Options for @C7Z
Mar 18 406'6 411'6 405'2 411'4 4'4 407'0 07:35A Chart for @C8H Options for @C8H
May 18 414'0 416'4 410'4 416'2 4'0 412'2 07:35A Chart for @C8K Options for @C8K
Jul 18 418'6 421'2 415'2 420'6 3'6 417'0 07:35A Chart for @C8N Options for @C8N
Sep 18 416'6 420'0 415'6 419'4 2'6 416'6 07:34A Chart for @C8U Options for @C8U
Dec 18 420'0 423'6 418'4 423'6 2'4 421'2 07:34A Chart for @C8Z Options for @C8Z
Mar 19 428'0 430'0 426'2 430'0 2'0 428'0 07:35A Chart for @C9H Options for @C9H
May 19 434'6 435'2 434'6 435'2 5'4 432'0s 07:34A Chart for @C9K Options for @C9K
Jul 19 438'0 438'0 438'0 438'0 2'2 435'6 07:34A Chart for @C9N Options for @C9N
Sep 19 414'6 414'6 414'6 414'6 5'2 421'0s 07:35A Chart for @C9U Options for @C9U
Dec 19 419'0 419'0 419'0 419'0 1'2 417'6 07:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1009'2 995'0 1006'0 6'2 999'6 07:35A Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1013'2 999'4 1011'2 7'2 1004'0 07:35A Chart for @S7U Options for @S7U
Nov 17 1012'0 1022'4 1008'2 1019'6 7'2 1012'4 07:35A Chart for @S7X Options for @S7X
Jan 18 1020'4 1030'2 1016'6 1028'2 7'2 1021'0 07:35A Chart for @S8F Options for @S8F
Mar 18 1022'4 1031'6 1018'4 1030'2 7'2 1023'0 07:35A Chart for @S8H Options for @S8H
May 18 1026'2 1034'4 1022'2 1033'4 7'6 1025'6 07:35A Chart for @S8K Options for @S8K
Jul 18 1032'0 1040'4 1029'0 1039'6 7'6 1032'0 07:35A Chart for @S8N Options for @S8N
Aug 18 1034'0 9'4 1029'4s 07:35A Chart for @S8Q Options for @S8Q
Sep 18 1007'0 9'0 1013'4s 07:35A Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 998'0 1008'4 5'4 1003'0 07:35A Chart for @S8X Options for @S8X
Jan 19 1011'4 9'0 1006'0s 07:35A Chart for @S9F Options for @S9F
Mar 19 1002'2 1002'2 997'6 997'6 -5'6 1003'4 07:35A Chart for @S9H Options for @S9H
May 19 984'0 9'2 1004'0s 07:34A Chart for @S9K Options for @S9K
Jul 19 994'0 8'6 1007'6s 07:35A Chart for @S9N Options for @S9N
Aug 19 950'0 8'6 990'2s 07:34A Chart for @S9Q Options for @S9Q
Sep 19 950'0 8'6 984'4s 07/19 Chart for @S9U Options for @S9U
Nov 19 990'0 990'0 990'0 990'0 9'2 988'0s 07:35A Chart for @S9X Options for @S9X
Jul 20 965'6 9'2 1002'2s 07/19 Chart for @S0N Options for @S0N
Nov 20 975'0 9'2 980'4s 07/19 Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN