Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
There will be no Delayed Pricing program for Soybeans or Corn
Basis fixed or cash only


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale


Now receiving wet and dry corn

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @MW7Z
-4'4
611'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
-4'4
344'4s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @S7X
-7'6
978'6s Chart

Price as of 10/22/17 01:17AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U Options for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 10/20 Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 -3'2 643'4s 10/20 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Chart for @C9N Options for @C9N
Sep 19 413'6 -3'4 408'4s 10/20 Chart for @C9U Options for @C9U
Dec 19 412'4 412'6 409'6 409'6 -3'2 409'6s 10/20 Chart for @C9Z Options for @C9Z
Jul 20 422'2 -3'2 423'4s 10/20 Chart for @C0N Options for @C0N
Dec 20 415'0 -3'2 411'0s 10/20 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Chart for @S9F Options for @S9F
Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 10/20 Chart for @S9H Options for @S9H
May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 10/20 Chart for @S9K Options for @S9K
Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 10/20 Chart for @S9N Options for @S9N
Aug 19 987'4 -6'0 1013'0s 10/20 Chart for @S9Q Options for @S9Q
Sep 19 980'4 -6'0 1006'6s 10/20 Chart for @S9U Options for @S9U
Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 10/20 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 1008'6s 10/20 Chart for @S0N Options for @S0N
Nov 20 983'0 -4'4 985'0s 10/20 Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN