Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2019



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @MW8U
18'4
555'2 Chart
 8/31/18  @MW8U
18'4
555'2 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
3'6
355'0 Chart
 10/31/18  @C8Z
4'0
369'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @S8Q
2'4
848'4 Chart
 9/30/18  @S8X
2'2
863'6 Chart

Price as of 07/20/18 10:51AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 555'0 18'2 536'6 10:41A Chart for @MW8U Options for @MW8U
Dec 18 555'2 573'0 554'2 572'0 17'2 554'6 10:41A Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 589'0 572'2 588'4 16'4 572'0 10:41A Chart for @MW9H Options for @MW9H
May 19 585'4 593'4 585'4 593'4 11'0 582'4 10:41A Chart for @MW9K Options for @MW9K
Jul 19 600'0 606'0 600'0 606'0 13'4 592'4 10:41A Chart for @MW9N Options for @MW9N
Sep 19 600'0 614'0 600'0 613'0 13'2 599'6 10:41A Chart for @MW9U Options for @MW9U
Dec 19 614'0 627'0 614'0 627'0 15'2 611'6 10:41A Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 354'6 3'4 351'2 10:41A Chart for @C8U Options for @C8U
Dec 18 365'2 369'2 363'6 369'0 4'0 365'0 10:41A Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'0 374'6 379'4 3'0 376'4 10:41A Chart for @C9H Options for @C9H
May 19 382'6 386'2 381'2 386'0 3'2 382'6 10:41A Chart for @C9K Options for @C9K
Jul 19 388'0 392'0 387'2 392'0 3'2 388'6 10:41A Chart for @C9N Options for @C9N
Sep 19 390'2 392'6 389'2 392'4 2'0 390'4 10:41A Chart for @C9U Options for @C9U
Dec 19 393'6 395'6 392'0 395'2 1'4 393'6 10:41A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 10:41A Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'0 411'6 1'2 411'4s 10:41A Chart for @C0K Options for @C0K
Jul 20 416'0 416'4 415'4 416'4 1'2 416'2s 10:41A Chart for @C0N Options for @C0N
Sep 20 406'0 1'0 409'0s 10:33A Chart for @C0U Options for @C0U
Dec 20 409'0 409'4 406'4 408'0 -0'2 408'2 10:41A Chart for @C0Z Options for @C0Z
Jul 21 420'2 0'6 422'0s 09:10A Chart for @C1N Options for @C1N
Dec 21 414'0 0'2 415'0s 08:44A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 848'0 2'0 846'0 10:41A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 853'4 1'4 852'0 10:41A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 863'2 1'6 861'4 10:41A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 873'4 1'6 871'6 10:41A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 883'0 2'2 880'6 10:41A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 891'2 1'2 890'0 10:41A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 900'0 1'4 898'4 10:41A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 0'6 899'6 10:41A Chart for @S9Q Options for @S9Q
Sep 19 892'2 894'6 892'2 894'6 0'4 894'2 10:41A Chart for @S9U Options for @S9U
Nov 19 893'6 899'0 888'4 894'2 1'2 893'0 10:41A Chart for @S9X Options for @S9X
Jan 20 905'6 906'6 905'6 906'6 4'2 902'4 10:41A Chart for @S0F Options for @S0F
Mar 20 902'2 5'4 907'4s 10:41A Chart for @S0H Options for @S0H
May 20 911'4 5'4 916'2s 10:41A Chart for @S0K Options for @S0K
Jul 20 900'0 5'2 924'2s 10:41A Chart for @S0N Options for @S0N
Aug 20 915'0 5'2 926'0s 10:41A Chart for @S0Q Options for @S0Q
Sep 20 907'0 5'2 916'0s 10:41A Chart for @S0U Options for @S0U
Nov 20 899'0 899'0 899'0 899'0 -4'0 903'0 10:41A Chart for @S0X Options for @S0X
Jul 21 952'0 4'2 930'2s 08:34A Chart for @S1N Options for @S1N
Nov 21 970'0 4'2 909'2s 08:34A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.875 - 0.025 108.900 10:41A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.975 110.500 - 0.150 110.650 10:41A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.900 114.400 - 0.025 114.425 10:41A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.200 153.450 - 1.000 154.450 10:41A Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.575 153.500 153.950 - 0.825 154.775 10:41A Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.750 153.725 154.150 - 0.775 154.925 10:41A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN