Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
 
Wheat
 
Priced Later Program:
5 cents/bushel per month
priced by June 20th 2020

Soybeans
Priced Later program:
7 cents/bushel per month,
 priced by June 20th 2020


 
Corn  25% moisture max
Priced Later Program:
7 cents/bushel per month,
priced by June 20th 2020

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @MW0H
-4'4
543'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
-5'2
382'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0H
-9'2
892'6 Chart

Price as of 01/27/20 03:31AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 545'0 541'2 543'0 -4'4 547'4 03:20A Chart for @MW0H Options for @MW0H
May 20 553'0 553'4 551'0 553'0 -4'0 557'0 03:20A Chart for @MW0K Options for @MW0K
Jul 20 560'0 560'0 559'4 559'6 -5'2 565'0 03:20A Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 03:20A Chart for @MW0U Options for @MW0U
Dec 20 581'6 581'6 579'0 579'0 -4'2 583'2 03:20A Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 03:20A Chart for @MW1H Options for @MW1H
May 21 606'0 -6'6 600'2s 01:04A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 382'0 -5'2 387'2 03:20A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 387'6 -5'0 392'6 03:20A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 393'0 -4'6 397'6 03:20A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 392'0 -3'6 395'6 03:20A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 395'2 -3'0 398'2 03:20A Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'6 404'2 404'6 -3'0 407'6 03:20A Chart for @C1H Options for @C1H
May 21 409'2 409'2 408'4 409'0 -2'6 411'6 03:20A Chart for @C1K Options for @C1K
Jul 21 413'0 413'0 411'2 411'2 -3'0 414'2 03:20A Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 405'0 405'0 -1'2 406'2 03:20A Chart for @C1U Options for @C1U
Dec 21 405'2 405'6 404'6 405'6 -1'0 406'6 03:18A Chart for @C1Z Options for @C1Z
Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 03:19A Chart for @C2H Options for @C2H
May 22 423'4 -3'0 415'0s 03:19A Chart for @C2K Options for @C2K
Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 03:19A Chart for @C2N Options for @C2N
Sep 22 420'4 -3'6 420'4s 01/26 Chart for @C2U Options for @C2U
Dec 22 412'0 412'0 411'4 411'4 -1'2 412'6 03:19A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'0 421'6s 01/26 Chart for @C3N Options for @C3N
Dec 23 418'0 -1'4 416'0s 01/24 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 892'4 892'6 -9'2 902'0 03:20A Chart for @S0H Options for @S0H
May 20 913'2 914'0 906'4 907'0 -8'6 915'6 03:20A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 920'2 920'6 -8'6 929'4 03:20A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 925'6 925'6 -8'4 934'2 03:20A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 925'6 926'0 -8'2 934'2 03:20A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 930'4 930'6 -8'0 938'6 03:20A Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 936'2 936'2 -7'6 944'0 03:20A Chart for @S1F Options for @S1F
Mar 21 934'6 934'6 931'0 931'0 -6'4 937'4 03:20A Chart for @S1H Options for @S1H
May 21 934'2 934'2 934'2 934'2 -5'0 939'2 03:20A Chart for @S1K Options for @S1K
Jul 21 939'0 939'0 939'0 939'0 -4'2 943'2 03:20A Chart for @S1N Options for @S1N
Aug 21 942'0 -4'4 941'2s 03:19A Chart for @S1Q Options for @S1Q
Sep 21 930'0 930'0 930'0 930'0 -2'4 932'4 03:19A Chart for @S1U Options for @S1U
Nov 21 930'2 930'2 926'4 926'4 -4'6 931'2 03:19A Chart for @S1X Options for @S1X
Jan 22 937'4 1'0 937'4s 03:19A Chart for @S2F Options for @S2F
Mar 22 937'4 1'0 937'4s 03:19A Chart for @S2H Options for @S2H
May 22 937'4 1'0 937'4s 03:19A Chart for @S2K Options for @S2K
Jul 22 955'4 1'0 949'2s 03:19A Chart for @S2N Options for @S2N
Aug 22 949'2 1'0 949'2s 01/24 Chart for @S2Q Options for @S2Q
Sep 22 949'2 1'0 949'2s 01/26 Chart for @S2U Options for @S2U
Nov 22 950'0 -1'4 941'4s 03:19A Chart for @S2X Options for @S2X
Jul 23 941'4 -1'4 941'4s 01/26 Chart for @S3N Options for @S3N
Nov 23 940'4 -1'4 940'4s 01/26 Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Freezing Rain Cloudy Cloudy Cloudy Mostly Cloudy
Weather Freezing Rain Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
14/20 11/19 14/27 19/29 20/32
Feels
Like

L/H (°F)
2/18 6/16 4/19 12/24 10/24
Dew Point
(°F)
13 12 18 20 22
Humidity
(%)
86 83 84 84 83
Wind
Speed

(mph)
5 6 8 4 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Ice
0.06
None None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN