Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @MW8N
-0'2
552'4 Chart
 8/31/18  @MW8U
0'0
564'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @C8N
0'4
357'4 Chart
 10/31/18  @C8Z
0'0
378'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @S8N
0'0
880'4 Chart
 9/30/18  @S8X
0'2
901'6 Chart

Price as of 06/21/18 08:41PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 552'6 552'4 552'4 -0'2 552'6 08:27P Chart for @MW8N Options for @MW8N
Sep 18 564'6 564'6 564'0 564'6 0'0 564'6 08:25P Chart for @MW8U Options for @MW8U
Dec 18 579'2 579'2 579'2 579'2 0'0 579'2 08:27P Chart for @MW8Z Options for @MW8Z
Mar 19 592'6 603'2 592'4 594'2 1'4 594'0s 08:23P Chart for @MW9H Options for @MW9H
May 19 606'4 607'4 600'0 600'0 1'2 602'2s 08:23P Chart for @MW9K Options for @MW9K
Jul 19 612'4 619'0 612'4 613'6 1'6 610'6s 07:15P Chart for @MW9N Options for @MW9N
Sep 19 615'2 615'2 612'0 612'0 1'4 611'6s 08:24P Chart for @MW9U Options for @MW9U
Dec 19 624'0 624'0 624'0 624'0 1'0 622'2s 03:12P Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 357'4 0'4 357'0 08:30P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 366'6 0'2 366'4 08:30P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 378'2 0'0 378'2 08:30P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'2 0'4 387'6 08:30P Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'0 395'0 0'6 394'2 08:30P Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 400'6 400'6 0'4 400'2 08:30P Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 08:23P Chart for @C9U Options for @C9U
Dec 19 401'0 401'4 400'6 401'0 0'4 400'4 08:30P Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 08:23P Chart for @C0H Options for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 08:28P Chart for @C0K Options for @C0K
Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 08:23P Chart for @C0N Options for @C0N
Sep 20 411'0 0'2 414'0s 07:00P Chart for @C0U Options for @C0U
Dec 20 411'0 414'6 410'0 413'0 1'0 412'6s 08:23P Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'0 426'2s 07:00P Chart for @C1N Options for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 07:52P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 880'4 0'0 880'4 08:30P Chart for @S8N Options for @S8N
Aug 18 884'4 890'6 884'4 886'0 0'4 885'4 08:30P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 891'0 -0'2 891'2 08:30P Chart for @S8U Options for @S8U
Nov 18 900'4 907'0 900'0 901'6 0'2 901'4 08:30P Chart for @S8X Options for @S8X
Jan 19 910'0 915'6 910'0 910'6 0'2 910'4 08:30P Chart for @S9F Options for @S9F
Mar 19 915'0 920'6 915'0 916'0 1'0 915'0 08:30P Chart for @S9H Options for @S9H
May 19 925'6 928'6 925'0 925'0 1'4 923'4 08:29P Chart for @S9K Options for @S9K
Jul 19 932'4 936'2 932'4 932'6 1'4 931'2 08:29P Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 08:29P Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 08:29P Chart for @S9U Options for @S9U
Nov 19 919'4 923'0 919'2 919'2 0'6 918'4 08:29P Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 08:29P Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 08:29P Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 08:29P Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 08:29P Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 08:29P Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 01:20P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN