Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @MW9H
-6'2
575'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
-1'4
384'0s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
-7'0
909'6s Chart

Price as of 12/10/18 03:30PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 573'4 575'2 -6'2 575'2s 03:05P Chart for @MW9H Options for @MW9H
May 19 582'2 582'6 579'0 580'2 -5'4 580'2s 03:16P Chart for @MW9K Options for @MW9K
Jul 19 587'4 587'6 585'0 586'0 -5'0 586'0s 03:16P Chart for @MW9N Options for @MW9N
Sep 19 594'0 594'6 592'2 592'4 -4'6 593'2s 03:16P Chart for @MW9U Options for @MW9U
Dec 19 605'2 606'0 605'0 605'2 -3'0 605'6s 03:09P Chart for @MW9Z Options for @MW9Z
Mar 20 616'2 -2'0 613'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 620'0 0'0 617'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
Sep 20 Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:17P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 02:32P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 03:07P Chart for @C9U Options for @C9U
Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 02:41P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'6 410'2 410'6 -0'6 411'0s 01:30P Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 412'2 -0'4 413'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'2 416'6 415'0 415'4 0'0 415'4s 02:52P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 430'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 0'2 418'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 03:15P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 02:57P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 03:09P Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'0 955'6 -4'2 957'0s 03:17P Chart for @S9X Options for @S9X
Jan 20 966'2 970'0 964'0 965'2 -4'0 965'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 01:20P Chart for @S0H Options for @S0H
May 20 974'6 -3'2 981'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 989'4 991'4 987'0 990'2 -3'4 989'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 988'0 988'0 988'0 988'0 -6'0 988'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 969'0 -3'2 978'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 973'4 976'4 971'6 971'6 -3'0 973'4s 02:41P Chart for @S0X Options for @S0X
Jan 21 975'4 -3'0 975'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 975'4 -3'0 975'4s 01:20P Chart for @S1H Options for @S1H
May 21 975'4 -3'0 975'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 994'4 -3'0 995'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 995'6 -3'0 995'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 995'6 -3'0 995'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 985'0 -2'0 985'0s 01:20P Chart for @S1X Options for @S1X
Jul 22 985'0 -2'0 985'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 985'0 -2'0 985'0s 01:20P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 03:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN