Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
 

Hours: 8:00am - 5:00pm

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @MW7U
5'0
666'2s Chart
 NC  @MW7U
5'0
666'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @C7U
-5'2
365'4s Chart
 NC  @C7Z
-5'4
375'2s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @S7Q
0'0
908'4s Chart
 NC  @S7X
-2'2
911'0s Chart

Price as of 06/25/17 05:17PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 04:17P Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 02:00P Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 02:00P Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 02:00P Chart for @MW8H Options for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 628'0 630'0 620'0 621'0 -8'4 620'6s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 624'4 627'6 619'0 619'0 -9'2 618'6s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 615'0 -3'6 617'6s 02:00P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:03P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 04:55P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 04:06P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:00P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 04:02P Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 02:00P Chart for @C9H Options for @C9H
May 19 413'4 -3'4 408'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 415'6 415'6 413'2 413'2 -3'4 412'4s 02:00P Chart for @C9N Options for @C9N
Sep 19 407'4 -3'4 402'0s 02:00P Chart for @C9U Options for @C9U
Dec 19 406'4 407'6 404'4 404'4 -3'2 403'4s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 04:18P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 04:55P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 04:54P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 04:48P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Chart for @S8Q Options for @S8Q
Sep 18 956'0 -1'2 930'0s 06/23 Chart for @S8U Options for @S8U
Nov 18 930'0 931'6 923'4 928'4 -1'2 927'2s 04:01P Chart for @S8X Options for @S8X
Jan 19 953'0 -1'0 932'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 950'0 -1'0 932'0s 02:00P Chart for @S9H Options for @S9H
May 19 950'0 -0'4 934'2s 02:00P Chart for @S9K Options for @S9K
Jul 19 955'4 -0'2 938'0s 02:00P Chart for @S9N Options for @S9N
Aug 19 950'0 -0'2 920'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -0'4 916'0s 02:00P Chart for @S9U Options for @S9U
Nov 19 932'0 -0'6 920'2s 02:00P Chart for @S9X Options for @S9X
Jul 20 965'6 -0'6 935'4s 06/23 Chart for @S0N Options for @S0N
Nov 20 940'0 -0'6 920'0s 02:00P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN