Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2019



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @MW8U
3'0
558'0 Chart
 8/31/18  @MW8U
3'0
558'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
0'4
355'6 Chart
 10/31/18  @C8Z
0'4
369'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @S8Q
1'4
851'2 Chart
 9/30/18  @S8X
1'0
865'6 Chart

Price as of 07/23/18 04:11AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 558'2 554'2 558'0 3'0 555'0 04:00A Chart for @MW8U Options for @MW8U
Dec 18 571'0 574'6 571'0 574'6 3'4 571'2 04:00A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 590'0 588'0 588'4 0'4 588'0 04:00A Chart for @MW9H Options for @MW9H
May 19 601'2 601'2 601'2 601'2 3'2 598'0 04:00A Chart for @MW9K Options for @MW9K
Jul 19 605'0 608'4 605'0 608'4 1'2 607'2 04:00A Chart for @MW9N Options for @MW9N
Sep 19 614'6 615'0 614'6 615'0 1'2 613'6 04:00A Chart for @MW9U Options for @MW9U
Dec 19 614'0 627'0 614'0 624'4 14'2 626'0s 04:00A Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 355'6 0'4 355'2 04:00A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 369'4 0'4 369'0 04:00A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 380'4 0'4 380'0 04:00A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 386'6 0'4 386'2 04:00A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 392'4 0'4 392'0 04:00A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 04:00A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 396'2 396'4 0'2 396'2 04:00A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 407'2 408'2 1'4 406'6 03:59A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 1'0 413'4 03:59A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 419'0 419'0 0'6 418'2 03:59A Chart for @C0N Options for @C0N
Sep 20 406'0 1'0 410'0s 12:21A Chart for @C0U Options for @C0U
Dec 20 409'0 409'2 409'0 409'2 0'4 408'6 03:59A Chart for @C0Z Options for @C0Z
Jul 21 420'2 0'4 422'4s 01:49A Chart for @C1N Options for @C1N
Dec 21 414'0 0'0 415'0s 07/22 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 851'2 1'4 849'6 04:00A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 857'0 1'6 855'2 04:00A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'6 1'0 864'6 04:00A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 876'0 1'0 875'0 04:00A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 885'0 1'2 883'6 04:00A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'2 894'2 1'2 893'0 04:00A Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 901'0 902'0 1'0 901'0 04:00A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 04:00A Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 04:00A Chart for @S9U Options for @S9U
Nov 19 900'0 900'0 896'0 897'6 2'4 895'2 04:00A Chart for @S9X Options for @S9X
Jan 20 906'0 906'0 906'0 906'0 1'2 904'6 04:00A Chart for @S0F Options for @S0F
Mar 20 902'2 2'0 909'4s 04:00A Chart for @S0H Options for @S0H
May 20 922'0 922'0 922'0 922'0 3'6 918'2 04:00A Chart for @S0K Options for @S0K
Jul 20 900'0 1'4 925'6s 04:00A Chart for @S0N Options for @S0N
Aug 20 915'0 1'0 927'0s 04:00A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 911'6s 12:14A Chart for @S0U Options for @S0U
Nov 20 905'2 905'2 905'2 905'2 5'4 899'6 04:00A Chart for @S0X Options for @S0X
Jul 21 952'0 -3'2 927'0s 12:07A Chart for @S1N Options for @S1N
Nov 21 970'0 -3'2 906'0s 12:07A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN