Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
There will be no Delayed Pricing program for Soybeans or Corn
Basis fixed or cash only


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/17  @MW7Z
0'4
627'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/17  @C7Z
0'2
345'2 Chart
 12/31/17  @C8H
0'2
356'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/17  @S8F
4'0
993'0 Chart

Price as of 11/22/17 06:35AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 627'4 626'2 627'4 0'4 627'0 06:21A Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 642'2 639'6 642'0 0'6 641'2 06:21A Chart for @MW8H Options for @MW8H
May 18 645'0 645'0 645'0 645'0 -1'6 646'6 06:21A Chart for @MW8K Options for @MW8K
Jul 18 650'0 654'0 648'0 648'0 0'2 648'4s 06:21A Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 635'0 635'0 -0'2 635'2 06:21A Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'0 641'0 641'0 0'0 641'0 06:17A Chart for @MW8Z Options for @MW8Z
Mar 19 646'0 646'0 646'0 646'0 -0'2 646'2 11/21 Chart for @MW9H Options for @MW9H
May 19 652'4 652'4s Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'2 0'2 345'0 06:24A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'4 0'2 356'2 06:24A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'6 0'2 364'4 06:24A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'4 0'2 372'2 06:24A Chart for @C8N Options for @C8N
Sep 18 379'0 380'0 378'4 379'6 0'2 379'4 06:24A Chart for @C8U Options for @C8U
Dec 18 387'4 388'4 387'0 388'4 0'4 388'0 06:24A Chart for @C8Z Options for @C8Z
Mar 19 396'2 397'0 396'2 397'0 0'2 396'6 06:10A Chart for @C9H Options for @C9H
May 19 403'0 403'0 403'0 403'0 0'2 402'6 06:10A Chart for @C9K Options for @C9K
Jul 19 407'0 407'4 407'0 407'4 -0'2 407'6 06:10A Chart for @C9N Options for @C9N
Sep 19 399'4 0'0 405'4s 06:22A Chart for @C9U Options for @C9U
Dec 19 409'0 409'0 409'0 409'0 0'2 408'6 06:16A Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'0 419'0s 11/21 Chart for @C0N Options for @C0N
Dec 20 410'0 0'0 410'4s 11/21 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 994'4 987'4 993'0 4'0 989'0 06:24A Chart for @S8F Options for @S8F
Mar 18 999'4 1005'6 998'6 1004'2 4'0 1000'2 06:24A Chart for @S8H Options for @S8H
May 18 1008'6 1015'2 1008'2 1014'0 4'0 1010'0 06:24A Chart for @S8K Options for @S8K
Jul 18 1017'2 1023'2 1016'4 1022'0 4'0 1018'0 06:24A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 06:24A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1013'0 1009'2 1013'0 3'6 1009'2 06:24A Chart for @S8U Options for @S8U
Nov 18 1000'0 1005'0 999'2 1004'0 3'0 1001'0 06:24A Chart for @S8X Options for @S8X
Jan 19 1006'4 1006'4 1006'4 1006'4 0'0 1006'4 06:23A Chart for @S9F Options for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 06:23A Chart for @S9H Options for @S9H
May 19 1015'0 -1'0 1014'6s 06:23A Chart for @S9K Options for @S9K
Jul 19 1020'2 1021'2 1020'2 1021'2 1'2 1020'0 06:23A Chart for @S9N Options for @S9N
Aug 19 987'4 -1'2 1018'2s 06:19A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -1'2 1012'0s 06:14A Chart for @S9U Options for @S9U
Nov 19 997'6 997'6 997'6 997'6 -0'2 998'0 06:23A Chart for @S9X Options for @S9X
Jan 20 998'0 -0'4 998'0s 11/21 Chart for @S0F Options for @S0F
Mar 20 998'0 -0'4 998'0s 11/21 Chart for @S0H Options for @S0H
May 20 1006'0 -0'4 1006'0s 11/21 Chart for @S0K Options for @S0K
Jul 20 965'6 -0'2 1013'4s 11/21 Chart for @S0N Options for @S0N
Aug 20 1013'4 -0'2 1013'4s 11/21 Chart for @S0Q Options for @S0Q
Sep 20 1013'4 -0'2 1013'4s 11/21 Chart for @S0U Options for @S0U
Nov 20 985'0 -0'2 994'6s 11/21 Chart for @S0X Options for @S0X
Jul 21 994'6 -0'2 994'6s 11/21 Chart for @S1N Options for @S1N
Nov 21 994'6 -0'2 994'6s 11/21 Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN