Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
 
Wheat
Cash Or Basis Fixed Only

Soybeans
Priced Later program:
7 cents/bushel per month
25 cents minimum charge
60 cents max charge
must be priced by July 1 2020

 



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @MW9Z
7'2
520'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
0'0
371'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
1'6
890'4 Chart

Price as of 09/19/19 09:31AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 526'6 511'4 520'4 7'2 513'2 09:19A Chart for @MW9Z Options for @MW9Z
Mar 20 528'0 539'6 526'6 533'6 5'6 528'0 09:19A Chart for @MW0H Options for @MW0H
May 20 538'4 549'0 538'4 544'4 5'4 539'0 09:19A Chart for @MW0K Options for @MW0K
Jul 20 549'0 558'6 548'6 553'4 4'4 549'0 09:19A Chart for @MW0N Options for @MW0N
Sep 20 559'0 564'4 559'0 564'4 5'2 559'2 09:19A Chart for @MW0U Options for @MW0U
Dec 20 576'0 579'2 576'0 577'6 3'4 574'2 09:19A Chart for @MW0Z Options for @MW0Z
Mar 21 590'0 590'0 588'4 588'4 3'0 585'4 09:19A Chart for @MW1H Options for @MW1H
May 21 590'0 590'0 590'0 590'0 1'0 589'0 08:37A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 371'2 0'0 371'2 09:20A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'6 383'0 0'4 382'4 09:20A Chart for @C0H Options for @C0H
May 20 390'2 391'4 388'4 390'6 0'4 390'2 09:20A Chart for @C0K Options for @C0K
Jul 20 396'4 397'4 394'6 397'2 0'6 396'4 09:19A Chart for @C0N Options for @C0N
Sep 20 399'4 400'6 398'6 400'4 1'0 399'4 09:19A Chart for @C0U Options for @C0U
Dec 20 404'6 406'4 403'6 406'2 1'0 405'2 09:20A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 414'6 416'0 0'6 415'2 09:19A Chart for @C1H Options for @C1H
May 21 421'2 421'2 421'2 421'2 0'4 420'6 09:19A Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'4 0'4 424'0 09:18A Chart for @C1N Options for @C1N
Sep 21 417'0 0'0 414'2s 09:19A Chart for @C1U Options for @C1U
Dec 21 414'6 415'4 414'0 415'4 0'2 415'2 09:19A Chart for @C1Z Options for @C1Z
Jul 22 430'0 0'6 431'2s 09:17A Chart for @C2N Options for @C2N
Dec 22 413'6 413'6 413'6 413'6 -0'4 414'2 09:17A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 891'4 886'2 890'4 1'6 888'6 09:20A Chart for @S9X Options for @S9X
Jan 20 902'4 905'0 899'6 904'0 1'6 902'2 09:20A Chart for @S0F Options for @S0F
Mar 20 916'0 917'2 912'6 916'6 1'4 915'2 09:20A Chart for @S0H Options for @S0H
May 20 926'2 928'0 924'2 927'4 1'2 926'2 09:20A Chart for @S0K Options for @S0K
Jul 20 936'4 937'2 933'4 936'4 0'4 936'0 09:20A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 09:20A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 939'4 939'4 -1'4 941'0 09:20A Chart for @S0U Options for @S0U
Nov 20 948'0 948'2 945'0 948'0 0'0 948'0 09:20A Chart for @S0X Options for @S0X
Jan 21 953'4 953'4 953'2 953'2 -3'0 956'2 09:19A Chart for @S1F Options for @S1F
Mar 21 957'4 957'4 956'4 956'4 -3'2 959'6 09:19A Chart for @S1H Options for @S1H
May 21 964'6 964'6 964'2 964'2 -4'6 964'4s 09:19A Chart for @S1K Options for @S1K
Jul 21 973'4 973'4 971'2 971'2 -4'4 972'0s 09:19A Chart for @S1N Options for @S1N
Aug 21 950'0 -4'4 972'0s 09:18A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -4'4 962'0s 09:18A Chart for @S1U Options for @S1U
Nov 21 950'0 950'0 950'0 950'0 -1'0 951'0 09:19A Chart for @S1X Options for @S1X
Jul 22 954'6 -3'6 954'6s 09:19A Chart for @S2N Options for @S2N
Nov 22 935'0 -3'6 943'0s 09:19A Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 99.900 - 0.475 100.375 09:20A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.475 - 0.675 106.150 09:20A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.700 112.000 112.175 - 0.200 112.375 09:20A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.100 139.600 139.650 - 0.225 139.875 09:20A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.050 138.050 138.100 - 0.300 138.400 09:20A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.125 136.150 136.550 0.250 136.300 09:20A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN