Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @MW8K
-13'2
600'0s Chart
 8/31/18  @MW8U
-12'4
611'4s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
-5'4
376'4s Chart
 10/31/18  @C8Z
-5'4
402'4s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @S8K
-8'4
1028'6s Chart
 9/30/18  @S8X
-7'4
1035'0s Chart

Price as of 04/22/18 04:50PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 02:00P Chart for @MW9H Options for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 652'0 -6'0 642'6s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 635'0 -6'0 634'4s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 643'0 -6'6 640'4s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04:08P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04:28P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04:00P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:00P Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 02:00P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 02:00P Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 02:00P Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04:04P Chart for @C9Z Options for @C9Z
Mar 20 418'2 -4'0 416'6s 02:00P Chart for @C0H Options for @C0H
May 20 428'0 -4'0 420'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 426'4 -4'0 425'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 02:00P Chart for @C0Z Options for @C0Z
Jul 21 424'0 -2'6 424'0s 02:00P Chart for @C1N Options for @C1N
Dec 21 421'0 -0'4 420'4s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04:02P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04:33P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:00P Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:00P Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 02:00P Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04:01P Chart for @S9K Options for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 1033'4 1034'0 1032'4 1033'6 -7'0 1029'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -7'0 1012'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 1003'0 1005'0 998'0 999'6 -5'4 998'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 998'0 -5'2 1001'0s 02:00P Chart for @S0F Options for @S0F
Mar 20 1010'0 -5'4 995'2s 02:00P Chart for @S0H Options for @S0H
May 20 996'0 -5'0 996'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 995'0 -5'0 1002'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 995'2 -5'0 995'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 991'4 -5'0 991'4s 02:00P Chart for @S0U Options for @S0U
Nov 20 982'0 982'0 982'0 982'0 -5'0 977'2s 02:00P Chart for @S0X Options for @S0X
Jul 21 981'0 -5'0 980'0s 02:00P Chart for @S1N Options for @S1N
Nov 21 975'0 -5'0 980'0s 02:00P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN