Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Soybean Delayed Pricing Program:
.20 cent Minimum Charge plus .05 cents/month.  Max charge of .60 cents.  
                                    Must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month, must be priced by June 20th 2019

Protein prem/disc
 +.02 ea. 1/5th 14.0% - 15.0%
-.05 ea. 1/5th 14.0% - 11.0%
Max pro discount of .75




 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @MW8Z
4'0
579'2 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8Z
-1'0
347'0 Chart
 10/31/18  @C8Z
-1'0
347'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @S8X
-3'2
820'2 Chart

Price as of 09/18/18 08:11AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 580'2 573'4 579'2 4'0 575'2 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'0 588'0 595'0 5'0 590'0 07:45A Chart for @MW9H Options for @MW9H
May 19 597'6 603'0 597'6 603'0 4'4 598'4 07:45A Chart for @MW9K Options for @MW9K
Jul 19 609'0 609'6 604'2 605'6 0'6 604'6s 07:45A Chart for @MW9N Options for @MW9N
Sep 19 612'0 612'0 612'0 612'0 2'0 610'0 07:45A Chart for @MW9U Options for @MW9U
Dec 19 623'6 623'6 617'4 617'4 -0'6 617'6s 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 630'0 630'0 630'0 630'0 -0'4 625'4s 07:44A Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 347'0 347'0 -1'0 348'0 07:50A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 359'0 359'2 -0'6 360'0 07:45A Chart for @C9H Options for @C9H
May 19 368'4 368'6 367'4 367'4 -0'6 368'2 07:45A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 373'6 374'0 -0'6 374'6 07:45A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 379'2 379'2 -1'0 380'2 07:45A Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 386'2 386'4 -0'6 387'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 398'4 398'4 0'0 398'4 07:45A Chart for @C0H Options for @C0H
May 20 406'4 406'4 405'2 405'2 -2'0 405'0s 07:45A Chart for @C0K Options for @C0K
Jul 20 410'2 410'2 409'2 409'4 -2'4 409'2s 07:45A Chart for @C0N Options for @C0N
Sep 20 404'0 404'0 404'0 404'0 -1'0 402'6s 07:45A Chart for @C0U Options for @C0U
Dec 20 405'4 406'0 405'0 405'2 -0'6 406'0 07:45A Chart for @C0Z Options for @C0Z
Jul 21 423'0 -1'6 422'4s 07:45A Chart for @C1N Options for @C1N
Dec 21 419'6 419'6 419'6 419'6 -1'2 419'6s 07:44A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 819'4 820'2 -3'2 823'4 07:47A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 833'2 834'4 -2'6 837'2 07:46A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 846'4 847'0 -3'4 850'4 07:46A Chart for @S9H Options for @S9H
May 19 861'6 865'2 859'6 860'4 -3'2 863'6 07:45A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 870'2 871'0 -3'0 874'0 07:46A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 875'4 875'4 -3'0 878'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 881'2 881'6 -0'2 882'0 07:45A Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 884'2 885'6 -3'2 889'0 07:45A Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 896'0 896'0 -4'0 900'0 07:45A Chart for @S0F Options for @S0F
Mar 20 909'4 909'4 906'6 906'6 -1'0 907'0s 07:45A Chart for @S0H Options for @S0H
May 20 913'6 913'6 913'6 913'6 -1'0 914'2s 07:45A Chart for @S0K Options for @S0K
Jul 20 920'0 920'0 918'0 918'0 -1'0 921'6s 07:45A Chart for @S0N Options for @S0N
Aug 20 930'0 -1'0 922'6s 07:45A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 909'6s 09/17 Chart for @S0U Options for @S0U
Nov 20 906'4 911'0 906'4 911'0 -2'0 908'2s 07:45A Chart for @S0X Options for @S0X
Jul 21 952'0 -2'0 935'4s 09/17 Chart for @S1N Options for @S1N
Nov 21 970'0 -2'0 914'4s 07:45A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.800 113.975 113.025 113.175 - 0.375 113.425s 07:08A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.500 116.925 117.900 0.050 118.100s 06:47A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 122.550 120.925 122.075 0.400 122.300s 07:50A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.300 157.525 156.075 157.100 - 0.100 157.325s 07:22A Chart for @GF8U Options for @GF8U
Oct 18 158.875 159.675 157.400 158.900 0.300 159.175s 07:58A Chart for @GF8V Options for @GF8V
Nov 18 158.425 159.225 157.100 158.725 0.600 159.025s 06:49A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN