Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

Delayed Pricing program Wheat, Soybeans, Corn:
 .05/month must be priced by June 18th 2021

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @MW0U
0'0
497'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
-1'4
323'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @S0X
-3'0
896'4 Chart

Price as of 08/14/20 02:09AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 497'0 496'2 497'0 0'0 497'0 01:58A Chart for @MW0U Options for @MW0U
Dec 20 511'2 511'2 510'2 511'0 0'0 511'0 01:58A Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 524'4 524'0 524'0 0'4 523'4 01:58A Chart for @MW1H Options for @MW1H
May 21 531'6 535'2 531'6 533'4 2'0 532'6s 01:53A Chart for @MW1K Options for @MW1K
Jul 21 541'4 543'6 541'4 543'6 1'6 542'2s 01:51A Chart for @MW1N Options for @MW1N
Sep 21 550'0 552'0 550'0 551'0 0'6 550'4s 01:56A Chart for @MW1U Options for @MW1U
Dec 21 566'2 -0'4 561'4s 01:57A Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
May 22 Chart for @MW2K Options for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 01:58A Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'2 -1'4 338'6 01:58A Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 01:58A Chart for @C1H Options for @C1H
May 21 355'4 356'2 355'0 356'0 -1'0 357'0 01:58A Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'4 361'4 -0'6 362'2 01:58A Chart for @C1N Options for @C1N
Sep 21 364'0 364'6 363'4 364'4 -0'2 364'6 01:58A Chart for @C1U Options for @C1U
Dec 21 371'0 371'4 370'4 371'0 -0'6 371'6 01:58A Chart for @C1Z Options for @C1Z
Mar 22 380'2 380'2 380'2 380'2 -1'0 381'2 01:58A Chart for @C2H Options for @C2H
May 22 377'4 8'2 387'0s 01:58A Chart for @C2K Options for @C2K
Jul 22 390'0 390'0 390'0 390'0 -1'0 391'0 01:58A Chart for @C2N Options for @C2N
Sep 22 373'2 7'4 383'4s 01:40A Chart for @C2U Options for @C2U
Dec 22 384'2 384'2 383'4 383'4 -2'0 385'4 01:58A Chart for @C2Z Options for @C2Z
Jul 23 392'2 395'0 392'2 395'0 7'2 398'6s 08/13 Chart for @C3N Options for @C3N
Dec 23 384'6 385'0 384'6 385'0 8'0 388'6s 01:58A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 01:57A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 894'2 -2'0 896'2 01:58A Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 896'4 -3'0 899'4 01:58A Chart for @S0X Options for @S0X
Jan 21 903'0 903'4 901'2 901'2 -3'2 904'4 01:58A Chart for @S1F Options for @S1F
Mar 21 904'0 904'4 902'2 902'4 -3'2 905'6 01:58A Chart for @S1H Options for @S1H
May 21 907'2 908'0 906'0 907'0 -2'6 909'6 01:58A Chart for @S1K Options for @S1K
Jul 21 915'4 915'4 912'6 913'2 -3'2 916'4 01:58A Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 915'4 915'4 -2'6 918'2 01:58A Chart for @S1Q Options for @S1Q
Sep 21 898'2 913'6 898'2 909'6 15'2 911'2s 01:58A Chart for @S1U Options for @S1U
Nov 21 906'0 906'2 904'0 904'6 -3'6 908'4 01:58A Chart for @S1X Options for @S1X
Jan 22 897'2 912'2 897'2 908'2 12'6 909'4s 01:57A Chart for @S2F Options for @S2F
Mar 22 892'0 892'0 891'6 891'6 -4'0 895'6 01:58A Chart for @S2H Options for @S2H
May 22 892'6 892'6 892'6 892'6 -4'6 897'4 01:58A Chart for @S2K Options for @S2K
Jul 22 903'2 906'0 902'2 903'2 10'0 903'2s 01:58A Chart for @S2N Options for @S2N
Aug 22 850'0 10'0 902'4s 08/13 Chart for @S2Q Options for @S2Q
Sep 22 850'0 4'0 894'2s 01:54A Chart for @S2U Options for @S2U
Nov 22 893'6 893'6 893'6 893'6 2'4 891'2 01:54A Chart for @S2X Options for @S2X
Jul 23 895'0 5'0 911'2s 01:54A Chart for @S3N Options for @S3N
Nov 23 900'0 5'0 897'2s 01:54A Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 08/13 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/64 55/76 52/74 49/73 51/75
Feels
Like

L/H (°F)
54/64 55/76 52/74 49/73 51/75
Dew Point
(°F)
57 52 50 47 49
Humidity
(%)
80 52 53 50 51
Wind
Speed

(mph)
14 11 12 4 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.45
None None None None
Evap
(in./day)
0.09 0.2 0.22 0.16 0.16
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN