Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
.20 cents plus .05/month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.
05/bu per month
must be priced by June 20th 2019

Protein prem/disc
 +.02 ea. 1/5th 14.0% - 15.0%
-.05 ea. 1/5th 14.0% - 11.0%
Max pro discount of .75




 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @MW8Z
-1'2
587'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-1'4
372'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @S8X
-6'6
879'0 Chart

Price as of 10/18/18 02:42AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 587'0 587'4 585'6 587'0 -1'2 588'2 02:31A Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 595'2 595'4 -1'6 597'2 02:31A Chart for @MW9H Options for @MW9H
May 19 603'0 603'6 602'0 602'4 -1'4 604'0 02:30A Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 02:30A Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 02:30A Chart for @MW9U Options for @MW9U
Dec 19 625'0 625'0 621'6 621'6 -3'6 622'4s 02:30A Chart for @MW9Z Options for @MW9Z
Mar 20 635'0 -3'2 628'6s 01:36A Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 02:31A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 385'0 -1'4 386'4 02:31A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 392'0 -1'4 393'4 02:31A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'2 -1'2 398'4 02:31A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'2 -1'2 399'4 02:30A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'4 -1'0 404'4 02:30A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 02:30A Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 02:21A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 423'0 423'0 -0'4 423'2s 02:21A Chart for @C0N Options for @C0N
Sep 20 414'0 0'0 417'0s 02:21A Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 -1'0 416'0 02:24A Chart for @C0Z Options for @C0Z
Jul 21 430'6 430'6 430'6 430'6 0'0 430'6s 02:21A Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 420'0s 10/17 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'0 -6'6 885'6 02:31A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 892'6 -7'0 899'6 02:31A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'2 -7'0 912'2 02:31A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'4 -6'4 925'0 02:31A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 928'4 -6'6 935'2 02:31A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 02:31A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 934'0 -6'0 940'0 02:31A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 937'6 938'2 -6'4 944'6 02:31A Chart for @S9X Options for @S9X
Jan 20 955'0 958'2 955'0 958'2 -0'6 955'4s 02:31A Chart for @S0F Options for @S0F
Mar 20 961'4 -1'0 962'6s 02:31A Chart for @S0H Options for @S0H
May 20 966'4 -1'2 969'0s 02:31A Chart for @S0K Options for @S0K
Jul 20 975'4 -0'6 977'0s 02:30A Chart for @S0N Options for @S0N
Aug 20 959'0 -0'6 977'4s 10/17 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -0'6 971'4s 10/17 Chart for @S0U Options for @S0U
Nov 20 962'0 962'0 960'0 960'0 -3'6 963'6 02:30A Chart for @S0X Options for @S0X
Jul 21 952'0 -2'2 991'0s 10/17 Chart for @S1N Options for @S1N
Nov 21 965'0 -2'2 972'0s 10/17 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN