Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Forest River Elevator will be closed Thursday November 28th through Sunday December 1st for Thanksgiving
 
Wheat
 
Priced Later Program:
5 cents/bushel per month
priced by June 20th 2020

Soybeans
Priced Later program:
7 cents/bushel per month,
 priced by June 20th 2020


 
Corn  25% moisture max
Priced Later Program:
7 cents/bushel per month,
priced by June 20th 2020

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @MW9Z
-5'6
495'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
2'4
369'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @S0F
-2'6
902'2 Chart

Price as of 11/21/19 12:26PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'0 502'4 495'0 495'4 -5'6 501'2 12:15P Chart for @MW9Z Options for @MW9Z
Mar 20 515'0 517'2 509'4 510'4 -5'0 515'4 12:15P Chart for @MW0H Options for @MW0H
May 20 525'4 527'2 519'6 520'2 -5'4 525'6 12:15P Chart for @MW0K Options for @MW0K
Jul 20 535'6 537'4 530'2 530'2 -5'6 536'0 12:15P Chart for @MW0N Options for @MW0N
Sep 20 546'2 546'2 541'2 541'2 -5'2 546'4 12:15P Chart for @MW0U Options for @MW0U
Dec 20 561'4 561'4 556'2 556'2 -5'4 561'6 12:15P Chart for @MW0Z Options for @MW0Z
Mar 21 575'2 575'2 570'2 570'2 -5'2 575'4 12:14P Chart for @MW1H Options for @MW1H
May 21 605'0 0'6 580'4s 12:14P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 12:15P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 380'0 2'6 377'2 12:15P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 385'4 2'4 383'0 12:15P Chart for @C0K Options for @C0K
Jul 20 389'2 391'2 388'6 391'0 1'6 389'2 12:15P Chart for @C0N Options for @C0N
Sep 20 390'0 391'0 389'4 390'6 1'2 389'4 12:15P Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'2 394'4 0'2 394'2 12:15P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'4 0'4 404'0 12:15P Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'4 409'4 12:15P Chart for @C1K Options for @C1K
Jul 21 412'6 413'2 412'6 413'2 0'4 412'6 12:13P Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 -1'0 404'6s 12:10P Chart for @C1U Options for @C1U
Dec 21 407'2 407'6 407'2 407'2 -0'2 407'4 12:10P Chart for @C1Z Options for @C1Z
Jul 22 424'0 424'0 424'0 424'0 -0'2 424'4s 11:54A Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 413'6 413'6 -0'6 414'2s 11:54A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'4 902'2 -2'6 905'0 12:15P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 916'2 -2'6 919'0 12:15P Chart for @S0H Options for @S0H
May 20 932'2 935'6 928'2 929'4 -2'4 932'0 12:15P Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 940'0 941'4 -2'2 943'6 12:15P Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'2 945'2 -2'2 947'4 12:15P Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 942'6 943'4 -2'2 945'6 12:15P Chart for @S0U Options for @S0U
Nov 20 948'0 951'4 945'4 946'4 -2'2 948'6 12:15P Chart for @S0X Options for @S0X
Jan 21 952'6 955'4 949'6 950'4 -2'4 953'0 12:15P Chart for @S1F Options for @S1F
Mar 21 948'2 951'4 946'4 947'0 -2'4 949'4 12:15P Chart for @S1H Options for @S1H
May 21 949'0 949'0 947'2 947'4 -0'6 948'2 12:14P Chart for @S1K Options for @S1K
Jul 21 952'0 952'0 951'6 951'6 0'0 951'6 12:15P Chart for @S1N Options for @S1N
Aug 21 966'6 2'6 950'6s 12:14P Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 934'2s 12:13P Chart for @S1U Options for @S1U
Nov 21 935'4 935'6 934'0 934'0 0'0 934'0 12:14P Chart for @S1X Options for @S1X
Jan 22 934'0 2'0 934'0s 12:13P Chart for @S2F Options for @S2F
Mar 22 934'0 2'0 934'0s 12:13P Chart for @S2H Options for @S2H
May 22 934'0 2'0 934'0s 12:13P Chart for @S2K Options for @S2K
Jul 22 955'4 2'0 943'6s 12:13P Chart for @S2N Options for @S2N
Aug 22 943'6 2'0 943'6s 11/20 Chart for @S2Q Options for @S2Q
Sep 22 943'6 2'0 943'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 969'0 2'0 933'6s 12:13P Chart for @S2X Options for @S2X
Jul 23 933'6 2'0 933'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 933'6 2'0 933'6s 08:30A Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.300 119.300 12:15P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 124.925 - 0.550 125.475 12:15P Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.575 - 0.675 126.250 12:15P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525 12:00P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.725 - 1.350 144.075 12:15P Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.875 - 1.275 144.150 12:15P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN