Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

No Wheat Drying Charges under 16 Moisture
 

Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2020


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2020                            
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2020





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @MW9U
0'2
502'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
0'6
363'2 Chart
 NC  @C9Z
0'6
371'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
1'0
874'0 Chart

Price as of 08/22/19 06:05AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 502'4 501'0 502'4 0'2 502'2 05:51A Chart for @MW9U Options for @MW9U
Dec 19 514'4 515'4 513'0 515'4 0'4 515'0 05:51A Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 529'2 528'2 529'2 0'0 529'2 05:51A Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 537'4 538'0 -1'2 539'0s 05:51A Chart for @MW0K Options for @MW0K
Jul 20 548'6 548'6 547'6 547'6 -0'6 548'4 05:51A Chart for @MW0N Options for @MW0N
Sep 20 558'2 558'2 558'2 558'2 0'0 558'2 05:51A Chart for @MW0U Options for @MW0U
Dec 20 573'6 573'6 573'6 573'6 0'0 573'6 05:51A Chart for @MW0Z Options for @MW0Z
Mar 21 585'0 -1'0 584'6s 04:12A Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'2 0'6 362'4 05:53A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'0 0'6 370'2 05:53A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 05:53A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 390'4 0'2 390'2 05:53A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 05:53A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 399'6 400'2 -0'2 400'4 05:53A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'4 405'4 -0'2 405'6 05:53A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 415'6 415'6 -0'2 416'0 05:53A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 05:53A Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 425'6 425'6 0'4 425'2 05:53A Chart for @C1N Options for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 05:48A Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 05:53A Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'4 430'4s 05:20A Chart for @C2N Options for @C2N
Dec 22 413'0 0'4 413'6s 08/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 05:53A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'0 1'0 873'0 05:53A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 05:53A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 901'4 1'2 900'2 05:53A Chart for @S0H Options for @S0H
May 20 912'4 914'0 911'0 912'2 0'4 911'6 05:53A Chart for @S0K Options for @S0K
Jul 20 922'4 924'2 922'4 924'2 2'2 922'0 05:53A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 05:53A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 05:53A Chart for @S0U Options for @S0U
Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 05:53A Chart for @S0X Options for @S0X
Jan 21 940'0 4'2 940'0s 05:53A Chart for @S1F Options for @S1F
Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 05:49A Chart for @S1H Options for @S1H
May 21 959'2 3'4 949'4s 05:53A Chart for @S1K Options for @S1K
Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 05:49A Chart for @S1N Options for @S1N
Aug 21 950'0 2'6 955'0s 08/21 Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 945'0s 08/21 Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 05:49A Chart for @S1X Options for @S1X
Jul 22 940'6 3'6 940'6s 08/21 Chart for @S2N Options for @S2N
Nov 22 943'0 3'6 923'4s 08/21 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 08/21 Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN