Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates

Delayed Pricing program Wheat, Soybeans, Corn:
 .05/month must be priced by June 18th 2021

To reduce the risk of potential COVID-19 exposure, the Forest River Farmers Elevator and facilities will be CLOSED to all walk-in traffic until further notice. We will mail out all checks and contracts and will have a setup to have grain samples taken.  We will continue normal operations for grain receiving but ask all drivers to stay in their trucks while at our facilities. 


 



Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @MW0Z
-1'4
563'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @C0Z
-0'2
417'4 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
-1'2
1082'2 Chart

Price as of 10/26/20 09:34PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 564'6 564'6 563'2 563'4 -1'4 565'0 09:23P Chart for @MW0Z Options for @MW0Z
Mar 21 574'6 575'2 573'4 574'4 -0'2 574'6 09:23P Chart for @MW1H Options for @MW1H
May 21 578'4 580'0 578'4 580'0 -0'6 580'6 09:23P Chart for @MW1K Options for @MW1K
Jul 21 590'2 590'2 583'4 586'6 -9'4 586'2s 09:23P Chart for @MW1N Options for @MW1N
Sep 21 586'6 586'6 586'6 586'6 0'0 586'6 09:22P Chart for @MW1U Options for @MW1U
Dec 21 588'0 594'0 588'0 589'6 -6'6 592'0s 09:23P Chart for @MW1Z Options for @MW1Z
Mar 22 596'4 596'4 591'0 591'0 -5'6 594'0s 09:17P Chart for @MW2H Options for @MW2H
May 22 597'6 -2'6 592'0s 09:17P Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 418'4 416'0 417'4 -0'2 417'6 09:23P Chart for @C0Z Options for @C0Z
Mar 21 417'4 418'2 416'4 417'6 -0'6 418'4 09:23P Chart for @C1H Options for @C1H
May 21 418'2 419'2 417'6 418'6 -0'4 419'2 09:23P Chart for @C1K Options for @C1K
Jul 21 418'0 419'0 417'4 418'4 -0'6 419'2 09:23P Chart for @C1N Options for @C1N
Sep 21 395'4 396'6 395'4 396'2 -0'2 396'4 09:23P Chart for @C1U Options for @C1U
Dec 21 391'0 393'0 391'0 392'4 0'2 392'2 09:20P Chart for @C1Z Options for @C1Z
Mar 22 397'6 398'2 397'6 398'0 0'2 397'6 09:08P Chart for @C2H Options for @C2H
May 22 400'6 400'6 399'2 399'2 -1'4 399'6s 09:02P Chart for @C2K Options for @C2K
Jul 22 399'0 401'2 398'4 401'2 0'4 400'6 09:02P Chart for @C2N Options for @C2N
Sep 22 391'0 393'4 387'4 391'0 -1'6 390'6s 09:01P Chart for @C2U Options for @C2U
Dec 22 394'6 395'4 391'2 393'0 -2'0 393'4s 09:01P Chart for @C2Z Options for @C2Z
Jul 23 408'0 -2'0 403'6s 08:29P Chart for @C3N Options for @C3N
Dec 23 391'4 391'4 391'4 391'4 -1'4 391'4s 09:01P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1084'6 1086'6 -1'0 1087'6 09:23P Chart for @S0X Options for @S0X
Jan 21 1083'0 1085'4 1080'6 1082'2 -1'2 1083'4 09:23P Chart for @S1F Options for @S1F
Mar 21 1068'0 1070'4 1066'2 1068'0 -1'0 1069'0 09:23P Chart for @S1H Options for @S1H
May 21 1060'2 1063'2 1059'2 1061'0 -0'4 1061'4 09:23P Chart for @S1K Options for @S1K
Jul 21 1058'2 1060'4 1056'0 1056'0 -2'4 1058'4 09:23P Chart for @S1N Options for @S1N
Aug 21 1044'0 1046'6 1044'0 1046'6 0'0 1046'6 09:23P Chart for @S1Q Options for @S1Q
Sep 21 1010'2 1011'2 1010'2 1011'2 -0'2 1011'4 09:23P Chart for @S1U Options for @S1U
Nov 21 980'2 984'2 980'0 982'6 0'0 982'6 09:23P Chart for @S1X Options for @S1X
Jan 22 975'6 978'4 975'6 978'4 -0'6 979'2 09:23P Chart for @S2F Options for @S2F
Mar 22 962'4 962'4 954'4 959'6 0'0 959'6s 09:23P Chart for @S2H Options for @S2H
May 22 954'0 958'2 952'6 954'4 -0'4 955'2s 09:23P Chart for @S2K Options for @S2K
Jul 22 956'6 957'4 956'2 956'6 -0'6 958'6s 09:23P Chart for @S2N Options for @S2N
Aug 22 850'0 -1'2 953'4s 09:22P Chart for @S2Q Options for @S2Q
Sep 22 913'4 -1'2 934'6s 09:06P Chart for @S2U Options for @S2U
Nov 22 918'0 921'6 917'2 921'4 -1'6 919'4s 09:23P Chart for @S2X Options for @S2X
Jul 23 925'0 -1'6 933'0s 08:07P Chart for @S3N Options for @S3N
Nov 23 920'4 -1'6 918'4s 08:07P Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 03:27P Chart for @LE0Z Options for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 03:45P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
17/39 31/41 21/40 25/45 31/45
Feels
Like

L/H (°F)
7/33 28/36 21/38 16/42 24/40
Dew Point
(°F)
21 32 24 30 31
Humidity
(%)
71 84 75 76 71
Wind
Speed

(mph)
11 7 3 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN