Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
There will be no Delayed Pricing program for Soybeans or Corn
Basis fixed or cash only


Wheat Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @MW8H
1'6
610'2 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @C8H
1'4
354'0 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @S8H
7'6
985'0 Chart

Price as of 01/22/18 07:52AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 609'4 611'2 609'4 610'2 1'6 608'4 07:42A Chart for @MW8H Options for @MW8H
May 18 618'0 620'0 618'0 620'0 2'4 617'4 07:41A Chart for @MW8K Options for @MW8K
Jul 18 624'4 627'6 624'4 627'2 3'0 624'2 07:39A Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 07:41A Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 07:41A Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 07:41A Chart for @MW9H Options for @MW9H
May 19 641'4 0'0 641'4s 01/21 Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'0 1'4 352'4 07:42A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 07:42A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 371'0 2'0 369'0 07:42A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'2 1'6 376'4 07:42A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 07:42A Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 395'6 396'4 1'6 394'6 07:42A Chart for @C9H Options for @C9H
May 19 401'0 401'4 401'0 401'4 1'2 400'2 07:42A Chart for @C9K Options for @C9K
Jul 19 406'0 406'4 406'0 406'2 1'4 404'6 07:41A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 07:41A Chart for @C9U Options for @C9U
Dec 19 405'0 406'4 405'0 406'0 1'4 404'4 07:41A Chart for @C9Z Options for @C9Z
Mar 20 412'0 0'2 412'2s 07:30A Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'2s 07:22A Chart for @C0K Options for @C0K
Jul 20 420'2 0'2 420'4s 07:22A Chart for @C0N Options for @C0N
Sep 20 420'4 0'2 420'4s 01/21 Chart for @C0U Options for @C0U
Dec 20 410'0 412'0 410'0 412'0 2'2 409'6 07:22A Chart for @C0Z Options for @C0Z
Jul 21 413'6 0'2 413'6s 01/21 Chart for @C1N Options for @C1N
Dec 21 412'0 412'0 412'0 412'0 1'0 411'0 01/21 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 985'6 980'0 985'0 7'6 977'2 07:42A Chart for @S8H Options for @S8H
May 18 991'4 997'0 991'2 996'4 8'0 988'4 07:42A Chart for @S8K Options for @S8K
Jul 18 1001'0 1006'2 1000'6 1005'6 7'4 998'2 07:42A Chart for @S8N Options for @S8N
Aug 18 1003'2 1008'0 1003'2 1007'4 7'2 1000'2 07:42A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 07:42A Chart for @S8U Options for @S8U
Nov 18 998'6 1002'6 998'4 1002'0 6'0 996'0 07:42A Chart for @S8X Options for @S8X
Jan 19 1004'6 1009'0 1004'6 1008'6 6'0 1002'6 07:42A Chart for @S9F Options for @S9F
Mar 19 1010'0 1012'2 1010'0 1012'0 5'2 1006'6 07:42A Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 07:42A Chart for @S9K Options for @S9K
Jul 19 1017'6 1021'6 1017'6 1021'6 5'6 1016'0 07:40A Chart for @S9N Options for @S9N
Aug 19 998'4 0'2 1013'0s 07:34A Chart for @S9Q Options for @S9Q
Sep 19 995'4 0'2 1003'6s 07:42A Chart for @S9U Options for @S9U
Nov 19 997'0 999'2 996'0 999'2 5'6 993'4 07:42A Chart for @S9X Options for @S9X
Jan 20 1001'6 0'2 995'4s 07:42A Chart for @S0F Options for @S0F
Mar 20 996'0 0'2 996'0s 07:42A Chart for @S0H Options for @S0H
May 20 1003'4 0'0 1003'4s 07:42A Chart for @S0K Options for @S0K
Jul 20 995'0 -0'2 1010'6s 07:42A Chart for @S0N Options for @S0N
Aug 20 1003'2 4'2 1003'2s 07:42A Chart for @S0Q Options for @S0Q
Sep 20 1001'2 4'2 1001'2s 01/21 Chart for @S0U Options for @S0U
Nov 20 985'0 0'6 987'2s 07:42A Chart for @S0X Options for @S0X
Jul 21 987'2 0'6 987'2s 01/21 Chart for @S1N Options for @S1N
Nov 21 987'2 0'6 987'2s 01/21 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 07:39A Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 07:40A Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 06:00A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 07:29A Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 07:39A Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 06:17A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN