Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @MW8N
9'4
644'2s Chart
 8/31/18  @MW8U
9'0
648'6s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
1'6
406'0s Chart
 10/31/18  @C8Z
2'4
425'0s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
5'6
1041'4s Chart
 9/30/18  @S8X
6'0
1053'4s Chart

Price as of 05/26/18 10:11PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 Chart for @MW9H Options for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Chart for @MW9K Options for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 Chart for @MW9N Options for @MW9N
Sep 19 648'0 653'0 648'0 652'0 8'2 652'6s 05/25 Chart for @MW9U Options for @MW9U
Dec 19 648'0 5'0 656'2s 05/25 Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 05/25 Chart for @C0H Options for @C0H
May 20 432'2 2'2 435'0s 05/25 Chart for @C0K Options for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 05/25 Chart for @C0N Options for @C0N
Sep 20 418'0 2'2 427'2s 05/25 Chart for @C0U Options for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 05/25 Chart for @C0Z Options for @C0Z
Jul 21 430'0 1'6 435'2s 05/25 Chart for @C1N Options for @C1N
Dec 21 423'2 1'2 423'6s 05/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 Chart for @S9Q Options for @S9Q
Sep 19 1002'6 2'2 1012'6s 05/25 Chart for @S9U Options for @S9U
Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 05/25 Chart for @S9X Options for @S9X
Jan 20 975'0 3'0 1006'0s 05/25 Chart for @S0F Options for @S0F
Mar 20 982'0 3'0 1004'6s 05/25 Chart for @S0H Options for @S0H
May 20 983'0 3'0 1006'0s 05/25 Chart for @S0K Options for @S0K
Jul 20 988'0 1'6 1014'0s 05/25 Chart for @S0N Options for @S0N
Aug 20 1006'6 1'6 1006'6s 05/25 Chart for @S0Q Options for @S0Q
Sep 20 978'0 1'6 1005'0s 05/25 Chart for @S0U Options for @S0U
Nov 20 989'0 1'6 987'2s 05/25 Chart for @S0X Options for @S0X
Jul 21 981'0 1'6 1002'4s 05/25 Chart for @S1N Options for @S1N
Nov 21 975'0 1'6 994'4s 05/25 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN