Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @MW8Z
0'6
575'4 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
-0'6
366'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
-2'0
886'6 Chart

Price as of 11/16/18 08:18AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'6 574'2 575'4 0'6 574'6 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 575'0 575'4 0'4 575'0 07:46A Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'0 582'4 0'0 582'4 07:45A Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 07:45A Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 07:45A Chart for @MW9U Options for @MW9U
Dec 19 613'2 613'2 613'2 613'2 0'4 612'6 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 625'2 2'0 623'6s 07:45A Chart for @MW0H Options for @MW0H
May 20 638'0 1'2 629'2s 11/15 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 366'4 366'6 -0'6 367'4 08:02A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'2 377'4 -0'6 378'2 08:06A Chart for @C9H Options for @C9H
May 19 385'4 386'6 384'4 385'0 -0'6 385'6 07:55A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 391'4 391'4 -1'0 392'4 08:05A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'0 393'0 -0'6 393'6 07:45A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'0 398'0 -1'0 399'0 08:06A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 08:00A Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 07:45A Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 07:45A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'6s 07:45A Chart for @C0U Options for @C0U
Dec 20 411'6 411'6 411'4 411'4 -0'6 412'2 07:45A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 07:45A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 418'4 418'4 1'0 419'0s 11/15 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 886'6 -2'0 888'6 08:06A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 900'0 -2'2 902'2 08:04A Chart for @S9H Options for @S9H
May 19 916'0 918'0 912'6 913'0 -2'4 915'4 08:04A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 925'6 925'6 -2'2 928'0 08:04A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 931'2 931'2 -1'2 932'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 07:45A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 934'6 935'0 -1'6 936'6 07:45A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 07:45A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 07:45A Chart for @S0H Options for @S0H
May 20 961'0 -0'2 963'2s 07:45A Chart for @S0K Options for @S0K
Jul 20 979'6 983'2 971'6 971'6 0'0 973'4s 07:45A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 0'0 973'6s 07:45A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'6 967'2s 07:45A Chart for @S0U Options for @S0U
Nov 20 972'0 980'2 967'6 967'6 -2'0 970'0s 07:45A Chart for @S0X Options for @S0X
Jan 21 970'0 -2'0 970'0s 11/15 Chart for @S1F Options for @S1F
Mar 21 970'0 -2'0 970'0s 11/15 Chart for @S1H Options for @S1H
May 21 970'0 -2'0 970'0s 11/15 Chart for @S1K Options for @S1K
Jul 21 995'0 995'0 995'0 995'0 -2'0 993'0s 11/15 Chart for @S1N Options for @S1N
Aug 21 993'0 -2'0 993'0s 11/15 Chart for @S1Q Options for @S1Q
Sep 21 993'0 -2'0 993'0s 11/15 Chart for @S1U Options for @S1U
Nov 21 990'0 990'0 990'0 990'0 -2'0 984'4s 07:45A Chart for @S1X Options for @S1X
Jul 22 984'4 -2'0 984'4s 11/15 Chart for @S2N Options for @S2N
Nov 22 984'4 -2'0 984'4s 11/15 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 07:11A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 08:06A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 08:05A Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 07:55A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN