Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
COVID-19 PRECAUTIONARY PROCEDURES

 
To our valued Forest River Farmers Elevator Patrons:
 
Forest River Elevator will have some mandatory procedures to follow
  1. ONLY FRFE EMPLOYEES WILL BE ALLOWED IN THE OFFICES AND DUMPING ROOM
  2. ANYONE DUMPING OR LOADING MUST REMAIN IN TRUCKS AT ALL TIMES
  3. PLEASE CONTACT US BY PHONE OR EMAIL GREG@FORESTRIVERCOOP.COM OR PAM@FORESTRIVERCOOP.COM
  4. WE WILL BE SANITIZING AND CLEANING OFFICE FREQUENTLY AS WELL AS DUMP OFFICES
  5. ANYONE WITH ANY KIND OF SICKNESS OR COUGHS WE ASK THAT YOU DO NOT ENTER OR FACILITIES
  6. ANY PAPER WORK, CHECKS, SETTLEMENTS ETC CAN BE EITHER EMAILED OR MAILED OUT AS WELL AS SETTING UP A PICKUP
  7. IF YOU NEED TO DROP OFF PAPER WORK PLEASE CALL AHEAD
 
 
 
WE APPRECIATE YOUR COOPERATION AS OUR FIRST PRIORITY IS TO MAKE SURE YOU AND OUR EMPLOYEES ARE SAFE


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @MW0K
4'2
541'2 Chart
 NC  @MW0U
4'2
558'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @C0K
-0'4
345'4 Chart
 NC  @C0Z
0'0
364'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @S0K
7'0
888'4 Chart
 NC  @S0X
6'6
883'4 Chart

Price as of 03/30/20 07:03AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'0 541'2 536'6 541'2 4'2 537'0 06:51A Chart for @MW0K Options for @MW0K
Jul 20 544'0 550'0 544'0 550'0 4'4 545'4 06:51A Chart for @MW0N Options for @MW0N
Sep 20 554'0 558'0 553'6 558'0 4'2 553'6 06:51A Chart for @MW0U Options for @MW0U
Dec 20 564'2 568'0 564'2 568'0 4'2 563'6 06:51A Chart for @MW0Z Options for @MW0Z
Mar 21 576'6 578'0 576'6 578'0 3'4 574'4 06:50A Chart for @MW1H Options for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 06:51A Chart for @MW1K Options for @MW1K
Jul 21 579'0 5'4 582'4s 06:50A Chart for @MW1N Options for @MW1N
Sep 21 575'0 3'0 578'0s 03/27 Chart for @MW1U Options for @MW1U
Dec 21 575'0 3'0 576'0s 03/27 Chart for @MW1Z Options for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 345'4 -0'4 346'0 06:51A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 348'2 351'2 -0'4 351'6 06:51A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 356'0 0'0 356'0 06:51A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 364'2 0'0 364'2 06:51A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 374'0 0'0 374'0 06:51A Chart for @C1H Options for @C1H
May 21 378'0 378'4 377'2 378'4 0'0 378'4 06:51A Chart for @C1K Options for @C1K
Jul 21 377'2 381'0 377'2 381'0 0'4 380'4 06:51A Chart for @C1N Options for @C1N
Sep 21 372'2 374'0 372'2 374'0 0'4 373'4 06:51A Chart for @C1U Options for @C1U
Dec 21 377'2 381'0 377'0 380'6 1'0 379'6 06:51A Chart for @C1Z Options for @C1Z
Mar 22 390'6 390'6 390'6 390'6 -1'6 392'4 06:51A Chart for @C2H Options for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 06:51A Chart for @C2K Options for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 06:51A Chart for @C2N Options for @C2N
Sep 22 394'0 -1'6 393'0s 03/29 Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 06:51A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -3'6 403'4s 04:13A Chart for @C3N Options for @C3N
Dec 23 401'0 -3'4 395'6s 04:13A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 888'0 6'4 881'4 06:51A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 892'2 7'0 885'2 06:51A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 894'2 8'4 885'6 06:51A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 886'2 7'2 879'0 06:51A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 883'4 6'6 876'6 06:51A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 881'2 6'0 875'2 06:51A Chart for @S1F Options for @S1F
Mar 21 855'4 867'4 855'4 863'2 5'2 858'0 06:51A Chart for @S1H Options for @S1H
May 21 861'2 866'6 860'6 862'6 6'0 856'6 06:51A Chart for @S1K Options for @S1K
Jul 21 869'0 874'0 868'4 871'4 6'6 864'6 06:51A Chart for @S1N Options for @S1N
Aug 21 868'0 868'0 868'0 868'0 3'2 864'6 06:50A Chart for @S1Q Options for @S1Q
Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 06:50A Chart for @S1U Options for @S1U
Nov 21 855'6 863'0 855'6 861'2 8'0 853'2 06:51A Chart for @S1X Options for @S1X
Jan 22 869'6 869'6 869'6 869'6 8'2 861'4 06:50A Chart for @S2F Options for @S2F
Mar 22 890'0 -9'6 863'6s 06:50A Chart for @S2H Options for @S2H
May 22 890'0 -8'6 870'2s 06:50A Chart for @S2K Options for @S2K
Jul 22 895'0 -8'2 875'6s 06:49A Chart for @S2N Options for @S2N
Aug 22 895'0 -7'4 874'4s 06:49A Chart for @S2Q Options for @S2Q
Sep 22 875'0 -6'2 875'6s 03/27 Chart for @S2U Options for @S2U
Nov 22 875'0 -6'2 874'4s 06:49A Chart for @S2X Options for @S2X
Jul 23 895'0 -6'2 894'4s 03/29 Chart for @S3N Options for @S3N
Nov 23 900'0 -6'2 890'0s 03/27 Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 06:22A Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 06:25A Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 06:42A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 06:04A Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 06:03A Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Local Radar
Forest River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Forest River, ND
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Partly Cloudy Rain Snow Snow
Weather Partly Cloudy Partly Cloudy Rain Snow Snow
Temp
L/H (°F)
22/50 33/56 32/44 29/38 17/29
Feels
Like

L/H (°F)
22/50 24/56 23/37 18/32 7/20
Dew Point
(°F)
28 36 35 32 20
Humidity
(%)
77 71 89 91 74
Wind
Speed

(mph)
8 15 12 14 13
Precip
(%)
- - 57 68 60
Precip
Amt
(in.)
None None Rain
0.17
S: 1-2
L: 0.47
S: 1-2
L: 0.10
Evap
(in./day)
0.07 0.1 0.04 0.04 0.04
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN