Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
Corn Delayed Pricing Program:
.05/bu per month
must be priced by June 20th 2019


Soybean Delayed Pricing Program: 
 .05/bu per month
                                    must be Priced by June 20th 2019                              
          


Wheat Delayed Pricing Progam:
.05/bu per month
must be priced by June 20th 2019





 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @MW9H
2'6
574'6 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
-0'2
378'6 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @S9H
4'4
913'6 Chart

Price as of 01/23/19 12:22PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 579'0 572'0 574'2 2'2 572'0 12:12P Chart for @MW9H Options for @MW9H
May 19 577'0 583'2 577'0 578'4 2'0 576'4 12:12P Chart for @MW9K Options for @MW9K
Jul 19 585'0 589'4 584'4 585'2 2'2 583'0 12:12P Chart for @MW9N Options for @MW9N
Sep 19 590'0 595'2 590'0 591'4 1'4 590'0 12:12P Chart for @MW9U Options for @MW9U
Dec 19 605'0 605'0 603'0 603'0 0'2 602'6 12:12P Chart for @MW9Z Options for @MW9Z
Mar 20 612'6 612'6 612'4 612'4 1'2 611'2 12:12P Chart for @MW0H Options for @MW0H
May 20 620'0 -3'0 612'0s 12:12P Chart for @MW0K Options for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 379'0 12:12P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2 12:12P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'2 0'2 395'0 12:11P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 397'4 0'4 397'0 12:12P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 401'6 1'0 400'6 12:12P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 410'6 1'0 409'6 12:11P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'0 0'0 415'0 12:11P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'2 0'6 419'4 12:12P Chart for @C0N Options for @C0N
Sep 20 412'2 412'2 411'6 411'6 -0'4 412'2 12:07P Chart for @C0U Options for @C0U
Dec 20 413'0 413'6 412'4 413'0 0'4 412'4 12:05P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 420'0 420'2 0'0 420'2 12:05P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 420'6s 11:23A Chart for @C1K Options for @C1K
Jul 21 430'0 -1'2 429'2s 12:10P Chart for @C1N Options for @C1N
Sep 21 421'6 -1'2 421'6s 11:23A Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -0'2 417'6s 11:42A Chart for @C1Z Options for @C1Z
Jul 22 427'2 -0'2 427'2s 08:30A Chart for @C2N Options for @C2N
Dec 22 416'2 -0'2 416'2s 08:30A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 913'6 4'4 909'2 12:12P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 927'4 4'6 922'6 12:12P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 940'4 4'6 935'6 12:12P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 945'2 4'2 941'0 12:12P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 948'4 5'0 943'4 12:12P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 955'0 4'6 950'2 12:12P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 964'6 3'2 961'4 12:12P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 970'2 2'2 968'0 12:12P Chart for @S0H Options for @S0H
May 20 977'4 977'6 976'0 976'0 2'0 974'0 12:12P Chart for @S0K Options for @S0K
Jul 20 984'0 984'0 981'4 983'0 2'2 980'6 12:12P Chart for @S0N Options for @S0N
Aug 20 965'6 -5'4 980'0s 12:12P Chart for @S0Q Options for @S0Q
Sep 20 975'0 975'0 975'0 975'0 0'4 974'4 12:11P Chart for @S0U Options for @S0U
Nov 20 976'6 977'2 974'4 975'0 0'4 974'4 12:12P Chart for @S0X Options for @S0X
Jan 21 979'6 -3'4 976'4s 12:11P Chart for @S1F Options for @S1F
Mar 21 983'6 -3'4 976'4s 12:11P Chart for @S1H Options for @S1H
May 21 977'0 -3'4 977'0s 12:11P Chart for @S1K Options for @S1K
Jul 21 995'0 -3'4 992'6s 12:11P Chart for @S1N Options for @S1N
Aug 21 992'6 -3'4 992'6s 09:15A Chart for @S1Q Options for @S1Q
Sep 21 992'6 -3'4 992'6s 08:30A Chart for @S1U Options for @S1U
Nov 21 979'0 -2'2 981'6s 12:10P Chart for @S1X Options for @S1X
Jul 22 981'6 -2'2 981'6s 08:30A Chart for @S2N Options for @S2N
Nov 22 981'6 -2'2 981'6s 01/22 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.350 0.225 125.125 12:12P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.525 125.475 126.325 0.250 126.075 12:12P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 116.925 0.500 116.425 12:12P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.900 141.075 142.825 1.775 141.050 12:12P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.500 2.000 141.500 12:12P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.475 1.525 142.950 12:12P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Blogs & Forums


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN