Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
             Elevator location:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates


Wheat, Corn, Soybeans Delayed Pricing Progam: .05/bu per month, must be priced by June 20th 2018
Protein premiums/discounts will be fixed at time of sale



 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @MW8N
3'2
638'0 Chart
 8/31/18  @MW8U
3'2
643'0 Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
0'4
404'6 Chart
 10/31/18  @C8Z
0'6
423'2 Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
6'0
1041'6 Chart
 9/30/18  @S8X
6'0
1053'4 Chart

Price as of 05/25/18 09:16AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 642'0 633'0 638'0 3'2 634'6 09:05A Chart for @MW8N Options for @MW8N
Sep 18 639'2 646'2 638'6 643'0 3'2 639'6 09:05A Chart for @MW8U Options for @MW8U
Dec 18 646'4 652'4 646'0 649'2 3'2 646'0 09:05A Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 660'2 654'0 660'2 5'6 654'4 09:05A Chart for @MW9H Options for @MW9H
May 19 667'0 670'0 663'0 663'0 -5'2 660'2s 09:05A Chart for @MW9K Options for @MW9K
Jul 19 671'0 671'4 670'0 671'4 -4'0 666'6s 09:05A Chart for @MW9N Options for @MW9N
Sep 19 648'0 648'0 648'0 648'0 3'4 644'4 09:05A Chart for @MW9U Options for @MW9U
Dec 19 649'6 649'6 648'0 648'0 -1'2 651'2s 12:51A Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'6 0'4 404'2 09:05A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 413'6 0'6 413'0 09:05A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'2 0'6 422'4 09:05A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'2 0'4 430'6 09:05A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 435'4 0'2 435'2 09:05A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 439'4 0'2 439'2 09:05A Chart for @C9N Options for @C9N
Sep 19 416'6 416'6 416'6 416'6 0'2 416'4 09:06A Chart for @C9U Options for @C9U
Dec 19 419'0 421'4 419'0 420'4 0'4 420'0 09:05A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 09:06A Chart for @C0H Options for @C0H
May 20 434'0 435'0 432'0 432'2 -0'6 432'6s 09:06A Chart for @C0K Options for @C0K
Jul 20 438'6 438'6 438'6 438'6 -1'2 436'4s 09:06A Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 425'0s 08:30A Chart for @C0U Options for @C0U
Dec 20 423'4 -1'0 421'6s 09:06A Chart for @C0Z Options for @C0Z
Jul 21 430'0 -1'0 433'4s 08:30A Chart for @C1N Options for @C1N
Dec 21 423'2 423'2 423'2 423'2 -1'0 422'4s 09:06A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'4 1035'4 1041'6 6'0 1035'6 09:05A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 09:06A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'2 6'4 1042'6 09:06A Chart for @S8U Options for @S8U
Nov 18 1048'0 1054'4 1047'0 1053'4 6'0 1047'4 09:06A Chart for @S8X Options for @S8X
Jan 19 1051'0 1057'6 1050'2 1056'2 5'4 1050'6 09:06A Chart for @S9F Options for @S9F
Mar 19 1034'2 1041'4 1034'0 1039'6 5'2 1034'4 09:06A Chart for @S9H Options for @S9H
May 19 1031'2 1037'4 1031'2 1036'0 5'2 1030'6 09:06A Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1040'4 5'0 1035'4 09:06A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 09:05A Chart for @S9Q Options for @S9Q
Sep 19 1002'6 -1'4 1010'4s 09:05A Chart for @S9U Options for @S9U
Nov 19 997'6 1002'2 997'4 1000'4 2'2 998'2 09:06A Chart for @S9X Options for @S9X
Jan 20 975'0 -1'4 1003'0s 09:06A Chart for @S0F Options for @S0F
Mar 20 982'0 -3'2 1001'6s 09:05A Chart for @S0H Options for @S0H
May 20 983'0 -3'2 1003'0s 09:05A Chart for @S0K Options for @S0K
Jul 20 988'0 -1'6 1012'2s 09:05A Chart for @S0N Options for @S0N
Aug 20 1005'0 -1'6 1005'0s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 978'0 -1'6 1003'2s 08:30A Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 -1'6 985'4s 09:05A Chart for @S0X Options for @S0X
Jul 21 981'0 -1'6 1000'6s 08:30A Chart for @S1N Options for @S1N
Nov 21 975'0 -1'6 992'6s 05/24 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 103.925 - 0.475 104.400 09:06A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.175 101.200 101.500 - 0.275 101.775 09:06A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.575 104.750 105.025 - 0.225 105.250 09:06A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 144.000 142.675 143.125 - 0.175 143.300 09:06A Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 143.675 142.525 142.800 - 0.300 143.100 09:06A Chart for @GF8U Options for @GF8U
Oct 18 143.200 143.675 142.550 142.825 - 0.375 143.200 09:06A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN