Weather Futures Markets Quotes Charts Options Portfolio Markets Page Wheat News Corn News

Farmers Elevator of Forest River
Elevator location ph:  701-248-3252   Fax:  701-248-3161

Johnstown Fertilizer Location:  701-869-2836

 
 
Updates
 

Hours: 8:00am - 5:00pm

 


Local Cash Bids
 
#1 SPRING WHEAT
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @MW7N
2'4
553'2s Chart
 NC  @MW7U
2'2
559'2s Chart

#2 YELLOW CORN
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
2'4
369'2s Chart
 NC  @C7Z
2'4
386'6s Chart

#2 YELLOW SOYBEANS
  Forest River
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @S7N
0'6
957'2s Chart
 NC  @S7X
0'4
954'4s Chart

Price as of 04/27/17 03:32PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 545'0 536'4 539'0 2'2 540'0s 03:21P Chart for @MW7K Options for @MW7K
Jul 17 550'6 558'0 550'0 551'6 2'4 553'2s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 557'0 564'0 557'0 557'6 2'2 559'2s 03:11P Chart for @MW7U Options for @MW7U
Dec 17 563'0 569'4 563'0 565'0 1'2 565'2s 03:19P Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 577'4 570'0 573'0 1'0 572'6s 03:19P Chart for @MW8H Options for @MW8H
May 18 579'4 581'6 579'0 581'6 0'6 577'6s 03:19P Chart for @MW8K Options for @MW8K
Jul 18 584'4 585'0 580'0 584'4 1'6 583'6s 03:19P Chart for @MW8N Options for @MW8N
Sep 18 591'0 1'0 585'6s 01:33P Chart for @MW8U Options for @MW8U
Dec 18 594'6 594'6 592'0 593'0 -0'2 591'6s 01:33P Chart for @MW8Z Options for @MW8Z
Mar 19 Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 03:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 03:03P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 02:31P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 02:45P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 03:06P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 398'4 402'2 398'0 400'2 2'4 401'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 405'0 2'2 407'2s 01:20P Chart for @C9H Options for @C9H
May 19 414'2 2'2 412'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'0 2'2 416'0s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 2'2 411'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 405'0 2'2 407'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 02:30P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:21P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 02:38P Chart for @S7X Options for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 02:30P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 01:20P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'6 -0'2 973'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 976'0 -0'2 969'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'6 -0'2 954'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 948'6 950'2 946'2 946'2 -0'2 946'6s 03:19P Chart for @S8X Options for @S8X
Jan 19 950'0 -0'2 950'2s 01:20P Chart for @S9F Options for @S9F
Mar 19 950'0 -0'2 950'6s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 -0'2 952'2s 01:20P Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 956'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 950'0 0'0 952'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'0 949'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 942'4 0'2 939'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 0'2 955'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 937'6 0'2 941'0s 01:20P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Forest River Elevator

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN